AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 139.3 and 141.85 | Daily Target 1 | 137.23 | | Daily Target 2 | 138.82 | | Daily Target 3 | 139.78333333333 | | Daily Target 4 | 141.37 | | Daily Target 5 | 142.33 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
140.40 (0.43%) |
139.80 |
138.20 - 140.75 |
0.2266 times |
Mon 03 November 2025 |
139.80 (-1.17%) |
141.60 |
139.60 - 142.85 |
0.904 times |
Fri 31 October 2025 |
141.45 (0.53%) |
141.10 |
140.90 - 143.65 |
0.3864 times |
Thu 30 October 2025 |
140.70 (0.9%) |
140.35 |
139.15 - 141.30 |
3.8005 times |
Wed 29 October 2025 |
139.45 (-0.46%) |
140.30 |
138.40 - 140.65 |
0.3509 times |
Tue 28 October 2025 |
140.10 (-0.53%) |
141.20 |
138.50 - 142.25 |
1.2581 times |
Mon 27 October 2025 |
140.85 (2.21%) |
136.35 |
136.35 - 141.15 |
0.9821 times |
Thu 23 October 2025 |
137.80 (1.14%) |
136.80 |
136.80 - 139.40 |
1.7852 times |
Tue 21 October 2025 |
136.25 (0.29%) |
136.55 |
135.80 - 137.00 |
0.1668 times |
Mon 20 October 2025 |
135.85 (1%) |
136.60 |
135.50 - 137.25 |
0.1396 times |
Fri 17 October 2025 |
134.50 (-1.97%) |
137.95 |
134.20 - 137.95 |
0.3304 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 136.98 and 141.63 | Weekly Target 1 | 135.83 | | Weekly Target 2 | 138.12 | | Weekly Target 3 | 140.48333333333 | | Weekly Target 4 | 142.77 | | Weekly Target 5 | 145.13 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
140.40 (-0.74%) |
141.60 |
138.20 - 142.85 |
0.2992 times |
Fri 31 October 2025 |
141.45 (2.65%) |
136.35 |
136.35 - 143.65 |
1.7937 times |
Thu 23 October 2025 |
137.80 (2.45%) |
136.60 |
135.50 - 139.40 |
0.5535 times |
Fri 17 October 2025 |
134.50 (-2.22%) |
136.65 |
134.20 - 138.50 |
0.4323 times |
Fri 10 October 2025 |
137.55 (-1.57%) |
139.65 |
137.30 - 141.55 |
0.6199 times |
Fri 03 October 2025 |
139.75 (-1.48%) |
142.95 |
138.15 - 144.20 |
0.4641 times |
Fri 26 September 2025 |
141.85 (0.67%) |
141.50 |
138.65 - 144.50 |
1.7343 times |
Fri 19 September 2025 |
140.90 (5.07%) |
134.10 |
133.20 - 142.70 |
1.4656 times |
Fri 12 September 2025 |
134.10 (2.41%) |
132.15 |
131.25 - 138.15 |
1.6597 times |
Fri 05 September 2025 |
130.95 (3.19%) |
127.15 |
125.85 - 132.80 |
0.9777 times |
Fri 29 August 2025 |
126.90 (-3.13%) |
131.05 |
126.70 - 132.30 |
0.298 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 136.98 and 141.63 | Monthly Target 1 | 135.83 | | Monthly Target 2 | 138.12 | | Monthly Target 3 | 140.48333333333 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 145.13 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
140.40 (-0.74%) |
141.60 |
138.20 - 142.85 |
0.1292 times |
Fri 31 October 2025 |
141.45 (-0.77%) |
143.10 |
134.20 - 143.85 |
1.5763 times |
Tue 30 September 2025 |
142.55 (12.33%) |
127.15 |
125.85 - 144.50 |
2.6129 times |
Fri 29 August 2025 |
126.90 (4.83%) |
120.30 |
115.00 - 134.45 |
1.6486 times |
Thu 31 July 2025 |
121.05 (-51.78%) |
250.75 |
119.50 - 254.85 |
0.741 times |
Mon 30 June 2025 |
251.05 (6.38%) |
237.15 |
230.40 - 251.85 |
0.5375 times |
Fri 30 May 2025 |
236.00 (4.7%) |
223.70 |
214.00 - 249.65 |
1.0375 times |
Wed 30 April 2025 |
225.40 (10.38%) |
204.35 |
197.95 - 233.15 |
0.3056 times |
Fri 28 March 2025 |
204.20 (-4.06%) |
215.05 |
192.90 - 219.80 |
0.5913 times |
Fri 28 February 2025 |
212.85 (-1.87%) |
206.60 |
199.65 - 228.35 |
0.8201 times |
Fri 31 January 2025 |
216.90 (-1.65%) |
221.40 |
195.35 - 237.95 |
0.9447 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 140.36 | | 12 day DMA | 138.7 | | 20 day DMA | 138.3 | | 35 day DMA | 138.82 | | 50 day DMA | 136.53 | | 100 day DMA | 160.18 | | 150 day DMA | 181.9 | | 200 day DMA | 189.26 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.17 | 140.05 | 140.18 | | 12 day EMA | 139.37 | 139.18 | 139.07 | | 20 day EMA | 138.82 | 138.65 | 138.53 | | 35 day EMA | 137.26 | 137.08 | 136.92 | | 50 day EMA | 136.21 | 136.04 | 135.89 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.36 | 140.3 | 140.51 | | 12 day SMA | 138.7 | 138.3 | 137.93 | | 20 day SMA | 138.3 | 138.27 | 138.34 | | 35 day SMA | 138.82 | 138.63 | 138.45 | | 50 day SMA | 136.53 | 136.39 | 136.26 | | 100 day SMA | 160.18 | 161.21 | 162.24 | | 150 day SMA | 181.9 | 182.32 | 182.72 | | 200 day SMA | 189.26 | 189.73 | 190.21 |
|
|
