Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 162.15 and 165.9
| Daily Target 1 | 161.43 |
| Daily Target 2 | 162.87 |
| Daily Target 3 | 165.18333333333 |
| Daily Target 4 | 166.62 |
| Daily Target 5 | 168.93 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.30 (-0.27%) | 165.75 | 163.75 - 167.50 | 0.5933 times | Thu 02 July 2026 | 164.75 (1.51%) | 164.65 | 162.70 - 165.50 | 0.6241 times | Wed 01 July 2026 | 162.30 (2.92%) | 157.70 | 157.70 - 165.65 | 1.2213 times | Tue 30 June 2026 | 157.70 (0.19%) | 159.00 | 155.80 - 159.80 | 0.3323 times | Mon 29 June 2026 | 157.40 (-2.05%) | 159.80 | 156.50 - 160.65 | 0.5604 times | Thu 25 June 2026 | 160.70 (3.71%) | 156.45 | 156.40 - 162.20 | 5.4983 times | Wed 24 June 2026 | 154.95 (2.38%) | 151.35 | 150.85 - 155.60 | 0.2433 times | Tue 23 June 2026 | 151.35 (-3.63%) | 156.80 | 150.30 - 157.20 | 0.2867 times | Mon 22 June 2026 | 157.05 (0.22%) | 156.70 | 155.60 - 158.25 | 0.3064 times | Fri 19 June 2026 | 156.70 (-1.1%) | 157.30 | 155.55 - 158.20 | 0.3338 times | Thu 18 June 2026 | 158.45 (-0.66%) | 159.45 | 157.30 - 159.60 | 0.1743 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 160.05 and 171.75
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 162.53333333333 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.30 (2.24%) | 159.80 | 155.80 - 167.50 | 1.2387 times | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 2.3554 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 0.9006 times | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.299 times | Fri 05 June 2026 | 145.35 (-6.5%) | 157.00 | 142.25 - 157.50 | 1.0707 times | Fri 29 May 2026 | 155.45 (-1.74%) | 160.10 | 154.80 - 166.65 | 0.847 times | Fri 22 May 2026 | 158.20 (3.26%) | 152.00 | 148.75 - 158.65 | 0.5241 times | Fri 15 May 2026 | 153.20 (-9.16%) | 166.05 | 149.90 - 166.10 | 0.8213 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 0.6131 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.3302 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.5 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 161 and 170.8
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 158.83 |
| Monthly Target 3 | 163.16666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.30 (4.19%) | 157.70 | 157.70 - 167.50 | 0.3464 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.2756 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.0717 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1929 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.777 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.8414 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7473 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.953 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.1464 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.6483 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.0746 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 161.29 |
| 12 day DMA | 158.76 |
| 20 day DMA | 154.21 |
| 35 day DMA | 154.1 |
| 50 day DMA | 157.54 |
| 100 day DMA | 171.85 |
| 150 day DMA | 173.17 |
| 200 day DMA | 164.9 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 160.87 | 158.93 |
| 12 day EMA | 158.88 | 157.9 | 156.66 |
| 20 day EMA | 157.35 | 156.62 | 155.76 |
| 35 day EMA | 158.07 | 157.7 | 157.29 |
| 50 day EMA | 159.44 | 159.24 | 159.02 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.29 | 160.57 | 158.61 |
| 12 day SMA | 158.76 | 158.28 | 157.69 |
| 20 day SMA | 154.21 | 153.22 | 152.28 |
| 35 day SMA | 154.1 | 153.78 | 153.54 |
| 50 day SMA | 157.54 | 157.79 | 158.01 |
| 100 day SMA | 171.85 | 172.2 | 172.5 |
| 150 day SMA | 173.17 | 173.04 | 172.92 |
| 200 day SMA | 164.9 | 164.77 | 164.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.