Use Dark Theme
bell notificationshomepagelogin

AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong Daily Stock price targets for AshokLeyl 500477 are 137.15 and 140.75

Daily Target 1134.25
Daily Target 2136.45
Daily Target 3137.85
Daily Target 4140.05
Daily Target 5141.45

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Thu 18 September 2025 138.65 (1.39%) 137.25 135.65 - 139.25 1.4969 times
Wed 17 September 2025 136.75 (1.64%) 135.15 135.10 - 137.75 0.8987 times
Tue 16 September 2025 134.55 (0.49%) 134.00 134.00 - 135.60 0.2177 times
Mon 15 September 2025 133.90 (-0.15%) 134.10 133.20 - 136.00 0.5837 times
Fri 12 September 2025 134.10 (0.41%) 134.05 132.75 - 136.15 0.5553 times
Thu 11 September 2025 133.55 (0.04%) 134.40 132.20 - 134.70 0.4881 times
Wed 10 September 2025 133.50 (-1.15%) 136.10 132.75 - 136.10 1.5307 times
Tue 09 September 2025 135.05 (-1.64%) 137.90 134.80 - 137.90 1.2772 times
Mon 08 September 2025 137.30 (4.85%) 132.15 131.25 - 138.15 1.796 times
Fri 05 September 2025 130.95 (2.22%) 128.85 128.35 - 132.20 1.1557 times
Thu 04 September 2025 128.10 (-1.61%) 132.75 126.50 - 132.75 0.5235 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 135.93 and 141.98

Weekly Target 1130.98
Weekly Target 2134.82
Weekly Target 3137.03333333333
Weekly Target 4140.87
Weekly Target 5143.08

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Thu 18 September 2025 138.65 (3.39%) 134.10 133.20 - 139.25 1.0915 times
Fri 12 September 2025 134.10 (2.41%) 132.15 131.25 - 138.15 1.928 times
Fri 05 September 2025 130.95 (3.19%) 127.15 125.85 - 132.80 1.1358 times
Fri 29 August 2025 126.90 (-3.13%) 131.05 126.70 - 132.30 0.3462 times
Fri 22 August 2025 131.00 (7.42%) 125.40 125.35 - 134.45 2.9233 times
Thu 14 August 2025 121.95 (5.63%) 115.75 115.00 - 124.00 0.4529 times
Fri 08 August 2025 115.45 (-4.07%) 120.20 115.05 - 123.30 0.5818 times
Fri 01 August 2025 120.35 (-1.31%) 121.95 117.65 - 124.95 0.4347 times
Fri 25 July 2025 121.95 (-0.2%) 123.15 121.60 - 125.45 0.3943 times
Fri 18 July 2025 122.20 (-50.38%) 250.25 122.00 - 254.55 0.7116 times
Fri 11 July 2025 246.25 (-1.42%) 250.80 245.80 - 254.85 0.4066 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 132.25 and 145.65

Monthly Target 1121.18
Monthly Target 2129.92
Monthly Target 3134.58333333333
Monthly Target 4143.32
Monthly Target 5147.98

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 18 September 2025 138.65 (9.26%) 127.15 125.85 - 139.25 1.7086 times
Fri 29 August 2025 126.90 (4.83%) 120.30 115.00 - 134.45 1.8236 times
Thu 31 July 2025 121.05 (-51.78%) 250.75 119.50 - 254.85 0.8197 times
Mon 30 June 2025 251.05 (6.38%) 237.15 230.40 - 251.85 0.5946 times
Fri 30 May 2025 236.00 (4.7%) 223.70 214.00 - 249.65 1.1477 times
Wed 30 April 2025 225.40 (10.38%) 204.35 197.95 - 233.15 0.338 times
Fri 28 March 2025 204.20 (-4.06%) 215.05 192.90 - 219.80 0.6541 times
Fri 28 February 2025 212.85 (-1.87%) 206.60 199.65 - 228.35 0.9071 times
Fri 31 January 2025 216.90 (-1.65%) 221.40 195.35 - 237.95 1.045 times
Tue 31 December 2024 220.55 (-4.94%) 229.95 216.35 - 238.55 0.9617 times
Fri 29 November 2024 232.00 (11.38%) 209.15 202.15 - 237.10 1.0077 times

 monthly chart AshokLeyl

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 135.59
12 day DMA 133.88
20 day DMA 132.29
35 day DMA 128.25
50 day DMA 139.52
100 day DMA 188.53
150 day DMA 196.46
200 day DMA 202.58

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA136.16134.91133.99
12 day EMA134.22133.42132.82
20 day EMA134.31133.85133.54
35 day EMA141.48141.65141.94
50 day EMA148.22148.61149.09

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA135.59134.57133.92
12 day SMA133.88133.19132.46
20 day SMA132.29132.01131.84
35 day SMA128.25127.8127.4
50 day SMA139.52141.74144
100 day SMA188.53189.39190.33
150 day SMA196.46196.99197.47
200 day SMA202.58202.98203.4
Back to top Use Dark Theme