AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 248.2 and 252.3 | Daily Target 1 | 247.4 | | Daily Target 2 | 249 | | Daily Target 3 | 251.5 | | Daily Target 4 | 253.1 | | Daily Target 5 | 255.6 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
250.60 (-0.4%) |
252.45 |
249.90 - 254.00 |
0.5051 times |
Wed 02 July 2025 |
251.60 (0.02%) |
251.60 |
249.70 - 252.95 |
0.6724 times |
Tue 01 July 2025 |
251.55 (0.2%) |
250.75 |
247.80 - 252.15 |
1.2398 times |
Mon 30 June 2025 |
251.05 (0.58%) |
251.00 |
248.85 - 251.65 |
0.6418 times |
Fri 27 June 2025 |
249.60 (0.26%) |
250.05 |
249.25 - 251.85 |
1.573 times |
Thu 26 June 2025 |
248.95 (1.82%) |
244.60 |
244.50 - 249.15 |
1.7077 times |
Wed 25 June 2025 |
244.50 (1.56%) |
243.55 |
241.80 - 245.10 |
1.0208 times |
Tue 24 June 2025 |
240.75 (1.75%) |
238.00 |
237.60 - 242.85 |
0.9169 times |
Mon 23 June 2025 |
236.60 (1.65%) |
232.75 |
232.05 - 238.20 |
1.1322 times |
Thu 19 June 2025 |
232.75 (-0.41%) |
232.40 |
231.40 - 236.30 |
0.5903 times |
Wed 18 June 2025 |
233.70 (-0.3%) |
233.30 |
233.05 - 236.35 |
0.8412 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 246.1 and 252.3 | Weekly Target 1 | 244.6 | | Weekly Target 2 | 247.6 | | Weekly Target 3 | 250.8 | | Weekly Target 4 | 253.8 | | Weekly Target 5 | 257 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
250.60 (0.4%) |
251.00 |
247.80 - 254.00 |
0.3816 times |
Fri 27 June 2025 |
249.60 (7.24%) |
232.75 |
232.05 - 251.85 |
0.7923 times |
Thu 19 June 2025 |
232.75 (-0.87%) |
232.40 |
231.40 - 236.35 |
0.2658 times |
Fri 13 June 2025 |
234.80 (-3.04%) |
242.45 |
230.40 - 244.75 |
0.8968 times |
Fri 06 June 2025 |
242.15 (2.61%) |
237.15 |
232.75 - 242.80 |
1.2145 times |
Fri 30 May 2025 |
236.00 (-1.5%) |
243.15 |
235.15 - 243.15 |
1.917 times |
Fri 23 May 2025 |
239.60 (0.93%) |
238.80 |
235.20 - 249.65 |
2.8338 times |
Fri 16 May 2025 |
237.40 (7.08%) |
226.00 |
225.95 - 241.15 |
0.8189 times |
Fri 09 May 2025 |
221.70 (0.59%) |
221.00 |
214.00 - 227.90 |
0.504 times |
Fri 02 May 2025 |
220.40 (-2.04%) |
222.75 |
218.00 - 231.05 |
0.3753 times |
Fri 25 April 2025 |
225.00 (2.67%) |
219.15 |
218.15 - 233.15 |
0.6048 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 246.1 and 252.3 | Monthly Target 1 | 244.6 | | Monthly Target 2 | 247.6 | | Monthly Target 3 | 250.8 | | Monthly Target 4 | 253.8 | | Monthly Target 5 | 257 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
250.60 (-0.18%) |
250.75 |
247.80 - 254.00 |
0.0709 times |
Mon 30 June 2025 |
251.05 (6.38%) |
237.15 |
230.40 - 251.85 |
0.7637 times |
Fri 30 May 2025 |
236.00 (4.7%) |
223.70 |
214.00 - 249.65 |
1.4742 times |
Wed 30 April 2025 |
225.40 (10.38%) |
204.35 |
197.95 - 233.15 |
0.4342 times |
Fri 28 March 2025 |
204.20 (-4.06%) |
215.05 |
192.90 - 219.80 |
0.8402 times |
Fri 28 February 2025 |
212.85 (-1.87%) |
206.60 |
199.65 - 228.35 |
1.1652 times |
Fri 31 January 2025 |
216.90 (-1.65%) |
221.40 |
195.35 - 237.95 |
1.3423 times |
Tue 31 December 2024 |
220.55 (-4.94%) |
229.95 |
216.35 - 238.55 |
1.2353 times |
Fri 29 November 2024 |
232.00 (11.38%) |
209.15 |
202.15 - 237.10 |
1.2945 times |
Thu 31 October 2024 |
208.30 (-11.46%) |
236.00 |
206.30 - 242.20 |
1.3794 times |
Mon 30 September 2024 |
235.25 (-8.2%) |
257.70 |
233.10 - 257.70 |
1.2228 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 250.88 | | 12 day DMA | 243.84 | | 20 day DMA | 241.6 | | 35 day DMA | 240.49 | | 50 day DMA | 236.11 | | 100 day DMA | 223.78 | | 150 day DMA | 223.01 | | 200 day DMA | 224.19 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.9 | 249.55 | 248.52 | | 12 day EMA | 246.03 | 245.2 | 244.04 | | 20 day EMA | 243.24 | 242.47 | 241.51 | | 35 day EMA | 239.04 | 238.36 | 237.58 | | 50 day EMA | 235.93 | 235.33 | 234.67 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.88 | 250.55 | 249.13 | | 12 day SMA | 243.84 | 242.6 | 241.2 | | 20 day SMA | 241.6 | 240.84 | 240.06 | | 35 day SMA | 240.49 | 240.03 | 239.42 | | 50 day SMA | 236.11 | 235.55 | 234.9 | | 100 day SMA | 223.78 | 223.32 | 222.78 | | 150 day SMA | 223.01 | 222.79 | 222.56 | | 200 day SMA | 224.19 | 224.2 | 224.2 |
|
|
