Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 205.4 and 212.75
| Daily Target 1 | 199.37 |
| Daily Target 2 | 204.08 |
| Daily Target 3 | 206.71666666667 |
| Daily Target 4 | 211.43 |
| Daily Target 5 | 214.07 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.80 (2.78%) | 202.80 | 202.00 - 209.35 | 0.5227 times | Thu 19 February 2026 | 203.15 (-2.47%) | 208.20 | 202.55 - 208.60 | 0.1803 times | Wed 18 February 2026 | 208.30 (0.31%) | 208.75 | 207.10 - 209.60 | 0.2511 times | Tue 17 February 2026 | 207.65 (0.87%) | 205.85 | 203.90 - 208.30 | 0.3192 times | Mon 16 February 2026 | 205.85 (0.56%) | 204.75 | 203.00 - 206.75 | 0.6901 times | Fri 13 February 2026 | 204.70 (-2.92%) | 210.75 | 204.20 - 212.90 | 1.1433 times | Thu 12 February 2026 | 210.85 (2.23%) | 207.05 | 204.70 - 212.30 | 1.9646 times | Wed 11 February 2026 | 206.25 (-1.65%) | 210.65 | 202.70 - 215.35 | 3.0604 times | Tue 10 February 2026 | 209.70 (1.9%) | 206.95 | 204.80 - 210.90 | 1.0458 times | Mon 09 February 2026 | 205.80 (1.93%) | 202.95 | 200.80 - 206.30 | 0.8225 times | Fri 06 February 2026 | 201.90 (0.12%) | 201.50 | 199.35 - 203.00 | 0.4935 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 205.4 and 213
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 206.8 |
| Weekly Target 4 | 211.6 |
| Weekly Target 5 | 214.4 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.4024 times | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.647 times | Fri 06 February 2026 | 201.90 (2.62%) | 196.15 | 185.45 - 205.20 | 2.0154 times | Fri 30 January 2026 | 196.75 (1.94%) | 192.75 | 187.90 - 197.90 | 0.736 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 1.2282 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.8085 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.8445 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.9417 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.5763 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.8 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.9491 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 197.13 and 227.03
| Monthly Target 1 | 173.3 |
| Monthly Target 2 | 191.05 |
| Monthly Target 3 | 203.2 |
| Monthly Target 4 | 220.95 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.80 (6.12%) | 196.15 | 185.45 - 215.35 | 1.0501 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 1.0788 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.3757 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.6548 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.9358 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.5512 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.9787 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4399 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3191 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6159 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.1814 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 206.75 |
| 12 day DMA | 206.22 |
| 20 day DMA | 201.9 |
| 35 day DMA | 195.32 |
| 50 day DMA | 188.57 |
| 100 day DMA | 166.84 |
| 150 day DMA | 154.11 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.82 | 205.83 | 207.17 |
| 12 day EMA | 204.89 | 204.18 | 204.37 |
| 20 day EMA | 201.57 | 200.81 | 200.56 |
| 35 day EMA | 194.99 | 194.18 | 193.65 |
| 50 day EMA | 188 | 187.15 | 186.5 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.75 | 205.93 | 207.47 |
| 12 day SMA | 206.22 | 205.56 | 205.28 |
| 20 day SMA | 201.9 | 201.11 | 200.48 |
| 35 day SMA | 195.32 | 194.63 | 193.95 |
| 50 day SMA | 188.57 | 187.55 | 186.68 |
| 100 day SMA | 166.84 | 166.15 | 165.54 |
| 150 day SMA | 154.11 | 154.39 | 154.72 |
| 200 day SMA | 175.59 | 175.67 | 175.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.