AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 172.23 and 176.08 | Daily Target 1 | 169.17 | | Daily Target 2 | 171.43 | | Daily Target 3 | 173.01666666667 | | Daily Target 4 | 175.28 | | Daily Target 5 | 176.87 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.70 (1.22%) |
171.90 |
170.75 - 174.60 |
0.762 times |
Thu 18 December 2025 |
171.60 (3.31%) |
166.15 |
165.75 - 172.10 |
0.5404 times |
Wed 17 December 2025 |
166.10 (-0.95%) |
167.65 |
165.00 - 167.65 |
0.7814 times |
Tue 16 December 2025 |
167.70 (0.54%) |
166.75 |
166.30 - 168.80 |
0.401 times |
Mon 15 December 2025 |
166.80 (1.83%) |
163.80 |
162.60 - 167.15 |
0.4252 times |
Fri 12 December 2025 |
163.80 (2.12%) |
161.00 |
160.40 - 164.75 |
0.6213 times |
Thu 11 December 2025 |
160.40 (1.58%) |
158.15 |
157.05 - 161.10 |
0.6901 times |
Wed 10 December 2025 |
157.90 (-0.94%) |
160.20 |
157.65 - 160.20 |
2.8857 times |
Tue 09 December 2025 |
159.40 (0.13%) |
159.20 |
155.50 - 160.00 |
2.5275 times |
Mon 08 December 2025 |
159.20 (-1.03%) |
161.00 |
157.90 - 162.95 |
0.3654 times |
Fri 05 December 2025 |
160.85 (0.41%) |
161.20 |
159.40 - 161.20 |
0.3136 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 168.15 and 180.15 | Weekly Target 1 | 158.3 | | Weekly Target 2 | 166 | | Weekly Target 3 | 170.3 | | Weekly Target 4 | 178 | | Weekly Target 5 | 182.3 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.70 (6.04%) |
163.80 |
162.60 - 174.60 |
0.5935 times |
Fri 12 December 2025 |
163.80 (1.83%) |
161.00 |
155.50 - 164.75 |
1.446 times |
Fri 05 December 2025 |
160.85 (1.71%) |
158.25 |
156.65 - 164.50 |
1.1995 times |
Fri 28 November 2025 |
158.15 (9.41%) |
144.95 |
144.10 - 161.80 |
2.935 times |
Fri 21 November 2025 |
144.55 (-2.5%) |
149.40 |
143.80 - 149.65 |
0.3153 times |
Fri 14 November 2025 |
148.25 (4.92%) |
141.55 |
140.70 - 153.00 |
1.1279 times |
Fri 07 November 2025 |
141.30 (-0.11%) |
141.60 |
138.20 - 143.75 |
0.3363 times |
Fri 31 October 2025 |
141.45 (2.65%) |
136.35 |
136.35 - 143.65 |
1.3206 times |
Thu 23 October 2025 |
137.80 (2.45%) |
136.60 |
135.50 - 139.40 |
0.4075 times |
Fri 17 October 2025 |
134.50 (-2.22%) |
136.65 |
134.20 - 138.50 |
0.3183 times |
Fri 10 October 2025 |
137.55 (-1.57%) |
139.65 |
137.30 - 141.55 |
0.4564 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 164.6 and 183.7 | Monthly Target 1 | 148.83 | | Monthly Target 2 | 161.27 | | Monthly Target 3 | 167.93333333333 | | Monthly Target 4 | 180.37 | | Monthly Target 5 | 187.03 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.70 (9.83%) |
158.25 |
155.50 - 174.60 |
1.3852 times |
Fri 28 November 2025 |
158.15 (11.81%) |
141.60 |
138.20 - 161.80 |
2.0161 times |
Fri 31 October 2025 |
141.45 (-0.77%) |
143.10 |
134.20 - 143.85 |
1.1492 times |
Tue 30 September 2025 |
142.55 (12.33%) |
127.15 |
125.85 - 144.50 |
1.905 times |
Fri 29 August 2025 |
126.90 (4.83%) |
120.30 |
115.00 - 134.45 |
1.202 times |
Thu 31 July 2025 |
121.05 (-51.78%) |
250.75 |
119.50 - 254.85 |
0.5403 times |
Mon 30 June 2025 |
251.05 (6.38%) |
237.15 |
230.40 - 251.85 |
0.3919 times |
Fri 30 May 2025 |
236.00 (4.7%) |
223.70 |
214.00 - 249.65 |
0.7564 times |
Wed 30 April 2025 |
225.40 (10.38%) |
204.35 |
197.95 - 233.15 |
0.2228 times |
Fri 28 March 2025 |
204.20 (-4.06%) |
215.05 |
192.90 - 219.80 |
0.4311 times |
Fri 28 February 2025 |
212.85 (-1.87%) |
206.60 |
199.65 - 228.35 |
0.5979 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 169.18 | | 12 day DMA | 163.97 | | 20 day DMA | 160.39 | | 35 day DMA | 153.38 | | 50 day DMA | 148.68 | | 100 day DMA | 139.68 | | 150 day DMA | 169.09 | | 200 day DMA | 180.61 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.37 | 167.21 | 165.02 | | 12 day EMA | 164.89 | 163.29 | 161.78 | | 20 day EMA | 161.05 | 159.72 | 158.47 | | 35 day EMA | 155.55 | 154.48 | 153.47 | | 50 day EMA | 150.09 | 149.13 | 148.21 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.18 | 167.2 | 164.96 | | 12 day SMA | 163.97 | 163.05 | 162.1 | | 20 day SMA | 160.39 | 158.93 | 157.67 | | 35 day SMA | 153.38 | 152.4 | 151.5 | | 50 day SMA | 148.68 | 147.97 | 147.33 | | 100 day SMA | 139.68 | 139.19 | 138.71 | | 150 day SMA | 169.09 | 169.47 | 169.86 | | 200 day SMA | 180.61 | 180.86 | 181.07 |
|
|
