Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 174.03 and 176.88
| Daily Target 1 | 173.23 |
| Daily Target 2 | 174.82 |
| Daily Target 3 | 176.08333333333 |
| Daily Target 4 | 177.67 |
| Daily Target 5 | 178.93 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 176.40 (-0.62%) | 177.20 | 174.50 - 177.35 | 0.5163 times | Mon 17 August 2026 | 177.50 (3.26%) | 171.75 | 171.75 - 178.95 | 2.2871 times | Fri 14 August 2026 | 171.90 (-2.88%) | 177.00 | 169.90 - 179.40 | 1.9275 times | Thu 13 August 2026 | 177.00 (0.57%) | 177.30 | 176.50 - 182.65 | 0.9299 times | Wed 12 August 2026 | 176.00 (0.51%) | 174.65 | 174.00 - 177.35 | 0.8248 times | Tue 11 August 2026 | 175.10 (0.17%) | 173.95 | 171.90 - 176.30 | 0.6493 times | Mon 10 August 2026 | 174.80 (-1.3%) | 177.65 | 173.80 - 178.80 | 0.4537 times | Fri 07 August 2026 | 177.10 (-0.25%) | 176.80 | 175.50 - 177.95 | 0.6551 times | Thu 06 August 2026 | 177.55 (1.4%) | 177.60 | 175.30 - 177.80 | 0.4035 times | Wed 05 August 2026 | 175.10 (1.27%) | 173.80 | 173.50 - 178.10 | 1.3528 times | Tue 04 August 2026 | 172.90 (-0.63%) | 175.30 | 172.10 - 175.30 | 0.5328 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 174.08 and 181.28
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 179.65 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 176.40 (2.62%) | 171.75 | 171.75 - 178.95 | 0.5277 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 0.9008 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 0.8132 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.0809 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.5219 times | Fri 17 July 2026 | 155.20 (-1.49%) | 154.50 | 153.15 - 160.30 | 0.6204 times | Fri 10 July 2026 | 157.55 (-4.11%) | 166.40 | 155.00 - 167.00 | 0.4898 times | Fri 03 July 2026 | 164.30 (2.24%) | 159.80 | 155.80 - 167.50 | 1.3905 times | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 2.6439 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 1.0109 times | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.4581 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 172.93 and 186.13
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 169.68 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 189.37 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 176.40 (6.2%) | 169.95 | 169.45 - 182.65 | 0.6911 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.1502 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.0617 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 0.9709 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.0808 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7039 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.7623 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.6771 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.8634 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0386 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.5873 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 175.76 |
| 12 day DMA | 175.45 |
| 20 day DMA | 167.72 |
| 35 day DMA | 163.6 |
| 50 day DMA | 160.32 |
| 100 day DMA | 161.14 |
| 150 day DMA | 172.4 |
| 200 day DMA | 168.9 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.77 | 175.45 | 174.43 |
| 12 day EMA | 173.21 | 172.63 | 171.74 |
| 20 day EMA | 169.83 | 169.14 | 168.26 |
| 35 day EMA | 165.25 | 164.59 | 163.83 |
| 50 day EMA | 160.76 | 160.12 | 159.41 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.76 | 175.5 | 174.96 |
| 12 day SMA | 175.45 | 174.59 | 172.99 |
| 20 day SMA | 167.72 | 166.59 | 165.46 |
| 35 day SMA | 163.6 | 163.06 | 162.58 |
| 50 day SMA | 160.32 | 159.7 | 159.04 |
| 100 day SMA | 161.14 | 161.06 | 161.07 |
| 150 day SMA | 172.4 | 172.46 | 172.53 |
| 200 day SMA | 168.9 | 168.7 | 168.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.