Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 142.78 and 147.23
| Daily Target 1 | 140.77 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 145.21666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 149.67 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.00 (-0.1%) | 145.00 | 143.10 - 147.55 | 0.6372 times | Thu 29 October 2026 | 145.15 (0.45%) | 144.50 | 143.05 - 145.70 | 0.3956 times | Wed 28 October 2026 | 144.50 (1.76%) | 142.00 | 141.00 - 144.50 | 0.9294 times | Tue 27 October 2026 | 142.00 (0%) | 142.50 | 141.70 - 145.25 | 1.4825 times | Mon 26 October 2026 | 142.00 (-2.71%) | 144.40 | 140.10 - 144.85 | 1.6011 times | Fri 23 October 2026 | 145.95 (0.24%) | 146.35 | 142.10 - 146.35 | 2.529 times | Thu 22 October 2026 | 145.60 (-0.82%) | 145.00 | 143.05 - 147.25 | 0.9677 times | Wed 21 October 2026 | 146.80 (-0.47%) | 147.95 | 144.10 - 148.30 | 0.44 times | Mon 19 October 2026 | 147.50 (-0.97%) | 148.30 | 147.15 - 149.40 | 0.4373 times | Fri 16 October 2026 | 148.95 (0.64%) | 149.35 | 148.00 - 150.00 | 0.5803 times | Thu 15 October 2026 | 148.00 (2.07%) | 145.05 | 144.65 - 150.45 | 1.7301 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 142.55 and 150
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.00 (-0.65%) | 144.40 | 140.10 - 147.55 | 1.0018 times | Fri 23 October 2026 | 145.95 (-2.01%) | 148.30 | 142.10 - 149.40 | 0.8685 times | Fri 16 October 2026 | 148.95 (-3.09%) | 146.55 | 143.65 - 150.45 | 1.1967 times | Tue 06 October 2026 | 153.70 (1.82%) | 151.05 | 151.05 - 153.90 | 0.249 times | Thu 01 October 2026 | 150.95 (-5.06%) | 158.95 | 148.60 - 158.95 | 2.1082 times | Fri 25 September 2026 | 159.00 (-2.33%) | 163.20 | 156.35 - 164.25 | 1.1218 times | Fri 18 September 2026 | 162.80 (-0.7%) | 164.30 | 154.75 - 165.40 | 0.8028 times | Fri 11 September 2026 | 163.95 (-3.56%) | 169.80 | 160.00 - 172.15 | 1.2974 times | Fri 04 September 2026 | 170.00 (-3.38%) | 174.75 | 165.10 - 176.70 | 0.6576 times | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.6962 times | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 1.3853 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 135.2 and 149.9
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 146.63333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.00 (-5.84%) | 154.35 | 140.10 - 154.80 | 0.6037 times | Tue 29 September 2026 | 154.00 (-12.08%) | 176.70 | 152.50 - 176.70 | 0.8793 times | Mon 31 August 2026 | 175.15 (5.45%) | 169.95 | 169.45 - 182.65 | 0.9002 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.1828 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.1201 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 0.9984 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1114 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7239 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.7839 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.6963 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.8879 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 145.54 |
| 20 day DMA | 148.21 |
| 35 day DMA | 154.8 |
| 50 day DMA | 160.68 |
| 100 day DMA | 159.32 |
| 150 day DMA | 160.94 |
| 200 day DMA | 169.69 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.68 | 144.52 | 144.21 |
| 12 day EMA | 146.16 | 146.37 | 146.59 |
| 20 day EMA | 148.87 | 149.28 | 149.72 |
| 35 day EMA | 154.37 | 154.92 | 155.49 |
| 50 day EMA | 160.27 | 160.89 | 161.53 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 143.92 | 144.01 |
| 12 day SMA | 145.54 | 145.73 | 145.67 |
| 20 day SMA | 148.21 | 148.83 | 149.71 |
| 35 day SMA | 154.8 | 155.45 | 156.17 |
| 50 day SMA | 160.68 | 161.3 | 161.9 |
| 100 day SMA | 159.32 | 159.37 | 159.47 |
| 150 day SMA | 160.94 | 161.11 | 161.33 |
| 200 day SMA | 169.69 | 169.86 | 170.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.