AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 201.58 and 207.23 | Daily Target 1 | 200.32 | | Daily Target 2 | 202.83 | | Daily Target 3 | 205.96666666667 | | Daily Target 4 | 208.48 | | Daily Target 5 | 211.62 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
205.35 (-1.63%) |
208.40 |
203.45 - 209.10 |
0.7311 times |
Wed 02 April 2025 |
208.75 (-0.17%) |
209.20 |
206.55 - 210.00 |
0.4704 times |
Tue 01 April 2025 |
209.10 (2.4%) |
204.35 |
203.55 - 209.85 |
0.6247 times |
Fri 28 March 2025 |
204.20 (-5%) |
210.55 |
203.50 - 210.55 |
1.3755 times |
Wed 26 March 2025 |
214.95 (2.45%) |
212.70 |
208.60 - 219.50 |
3.0931 times |
Tue 25 March 2025 |
209.80 (-1.43%) |
213.05 |
209.00 - 215.00 |
0.7134 times |
Mon 24 March 2025 |
212.85 (1.04%) |
212.45 |
208.85 - 214.70 |
0.6878 times |
Fri 21 March 2025 |
210.65 (1.49%) |
207.55 |
205.50 - 212.30 |
0.9071 times |
Thu 20 March 2025 |
207.55 (1.15%) |
207.25 |
205.85 - 209.40 |
0.4353 times |
Wed 19 March 2025 |
205.20 (0.71%) |
204.45 |
204.10 - 207.95 |
0.9615 times |
Tue 18 March 2025 |
203.75 (2.64%) |
200.00 |
199.65 - 204.25 |
0.9183 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 204.4 and 210.95 | Weekly Target 1 | 199.72 | | Weekly Target 2 | 202.53 | | Weekly Target 3 | 206.26666666667 | | Weekly Target 4 | 209.08 | | Weekly Target 5 | 212.82 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
205.35 (0.56%) |
204.35 |
203.45 - 210.00 |
0.3673 times |
Fri 28 March 2025 |
204.20 (-3.06%) |
212.45 |
203.50 - 219.50 |
1.1806 times |
Fri 21 March 2025 |
210.65 (7.2%) |
198.10 |
196.40 - 212.30 |
0.7401 times |
Thu 13 March 2025 |
196.50 (-6.36%) |
211.20 |
192.90 - 212.60 |
0.9476 times |
Fri 07 March 2025 |
209.85 (-1.41%) |
215.05 |
203.20 - 219.80 |
0.6639 times |
Fri 28 February 2025 |
212.85 (-4.21%) |
220.85 |
211.35 - 228.35 |
0.7858 times |
Fri 21 February 2025 |
222.20 (4.05%) |
213.00 |
209.40 - 228.25 |
1.0465 times |
Fri 14 February 2025 |
213.55 (0.73%) |
211.95 |
199.75 - 225.30 |
2.494 times |
Fri 07 February 2025 |
212.00 (-2.26%) |
206.60 |
199.65 - 216.00 |
0.5723 times |
Fri 31 January 2025 |
216.90 (6.04%) |
202.00 |
195.35 - 219.00 |
1.2019 times |
Fri 24 January 2025 |
204.55 (-1.02%) |
207.35 |
203.90 - 210.90 |
1.2522 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 204.4 and 210.95 | Monthly Target 1 | 199.72 | | Monthly Target 2 | 202.53 | | Monthly Target 3 | 206.26666666667 | | Monthly Target 4 | 209.08 | | Monthly Target 5 | 212.82 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
205.35 (0.56%) |
204.35 |
203.45 - 210.00 |
0.0614 times |
Fri 28 March 2025 |
204.20 (-4.06%) |
215.05 |
192.90 - 219.80 |
0.5909 times |
Fri 28 February 2025 |
212.85 (-1.87%) |
206.60 |
199.65 - 228.35 |
0.8194 times |
Fri 31 January 2025 |
216.90 (-1.65%) |
221.40 |
195.35 - 237.95 |
0.9439 times |
Tue 31 December 2024 |
220.55 (-4.94%) |
229.95 |
216.35 - 238.55 |
0.8687 times |
Fri 29 November 2024 |
232.00 (11.38%) |
209.15 |
202.15 - 237.10 |
0.9103 times |
Thu 31 October 2024 |
208.30 (-11.46%) |
236.00 |
206.30 - 242.20 |
0.97 times |
Mon 30 September 2024 |
235.25 (-8.2%) |
257.70 |
233.10 - 257.70 |
0.8599 times |
Fri 30 August 2024 |
256.25 (-0.33%) |
258.05 |
236.30 - 264.70 |
1.3697 times |
Wed 31 July 2024 |
257.10 (6.35%) |
241.75 |
219.30 - 258.95 |
2.6057 times |
Fri 28 June 2024 |
241.75 (7.92%) |
235.00 |
192.10 - 245.60 |
2.2867 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 208.47 | | 12 day DMA | 207.55 | | 20 day DMA | 206.29 | | 35 day DMA | 211.58 | | 50 day DMA | 210.44 | | 100 day DMA | 216.95 | | 150 day DMA | 222.29 | | 200 day DMA | 226.9 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.65 | 208.8 | 208.83 | | 12 day EMA | 207.88 | 208.34 | 208.26 | | 20 day EMA | 208.36 | 208.68 | 208.67 | | 35 day EMA | 208.49 | 208.68 | 208.68 | | 50 day EMA | 209.92 | 210.11 | 210.17 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.47 | 209.36 | 210.18 | | 12 day SMA | 207.55 | 206.82 | 205.76 | | 20 day SMA | 206.29 | 206.48 | 206.68 | | 35 day SMA | 211.58 | 211.77 | 211.8 | | 50 day SMA | 210.44 | 210.47 | 210.46 | | 100 day SMA | 216.95 | 217.01 | 217.01 | | 150 day SMA | 222.29 | 222.66 | 223.01 | | 200 day SMA | 226.9 | 227.06 | 227.17 |
|
|
