AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 218.88 and 228.08 | Daily Target 1 | 211.92 | | Daily Target 2 | 216.63 | | Daily Target 3 | 221.11666666667 | | Daily Target 4 | 225.83 | | Daily Target 5 | 230.32 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
221.35 (0.48%) |
217.85 |
216.40 - 225.60 |
0.9862 times |
Mon 18 November 2024 |
220.30 (1.22%) |
217.30 |
215.95 - 221.25 |
0.678 times |
Thu 14 November 2024 |
217.65 (0.14%) |
216.55 |
214.90 - 219.50 |
0.5305 times |
Wed 13 November 2024 |
217.35 (-1.78%) |
217.75 |
214.30 - 220.20 |
1.0051 times |
Tue 12 November 2024 |
221.30 (-1.32%) |
225.85 |
219.20 - 225.85 |
0.5528 times |
Mon 11 November 2024 |
224.25 (1.01%) |
223.45 |
223.05 - 230.40 |
2.2596 times |
Fri 08 November 2024 |
222.00 (2.87%) |
216.45 |
210.60 - 222.80 |
2.313 times |
Thu 07 November 2024 |
215.80 (0%) |
218.75 |
213.85 - 218.75 |
0.5888 times |
Wed 06 November 2024 |
215.80 (1.94%) |
214.00 |
211.90 - 216.45 |
0.4683 times |
Tue 05 November 2024 |
211.70 (1.44%) |
208.70 |
206.95 - 212.90 |
0.6178 times |
Mon 04 November 2024 |
208.70 (-0.17%) |
211.20 |
202.15 - 211.20 |
0.9833 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 218.65 and 228.3 | Weekly Target 1 | 211.32 | | Weekly Target 2 | 216.33 | | Weekly Target 3 | 220.96666666667 | | Weekly Target 4 | 225.98 | | Weekly Target 5 | 230.62 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
221.35 (1.7%) |
217.30 |
215.95 - 225.60 |
0.4246 times |
Thu 14 November 2024 |
217.65 (-1.96%) |
223.45 |
214.30 - 230.40 |
1.1092 times |
Fri 08 November 2024 |
222.00 (6.19%) |
211.20 |
202.15 - 222.80 |
1.2682 times |
Fri 01 November 2024 |
209.05 (-2.5%) |
213.05 |
206.30 - 216.40 |
0.9732 times |
Fri 25 October 2024 |
214.40 (-3.99%) |
223.00 |
210.90 - 224.20 |
0.9877 times |
Fri 18 October 2024 |
223.30 (-1.95%) |
229.00 |
217.85 - 230.55 |
0.6356 times |
Fri 11 October 2024 |
227.75 (-1.21%) |
225.35 |
215.20 - 228.75 |
1.57 times |
Thu 03 October 2024 |
230.55 (-3.84%) |
239.25 |
229.40 - 242.20 |
0.8743 times |
Fri 27 September 2024 |
239.75 (0.88%) |
239.15 |
235.10 - 242.55 |
1.0338 times |
Fri 20 September 2024 |
237.65 (-3.28%) |
245.60 |
233.10 - 248.10 |
1.1233 times |
Fri 13 September 2024 |
245.70 (-0.91%) |
245.15 |
240.20 - 249.70 |
0.9388 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 211.75 and 240 | Monthly Target 1 | 189.72 | | Monthly Target 2 | 205.53 | | Monthly Target 3 | 217.96666666667 | | Monthly Target 4 | 233.78 | | Monthly Target 5 | 246.22 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
221.35 (6.27%) |
209.15 |
202.15 - 230.40 |
0.3013 times |
Thu 31 October 2024 |
208.30 (-11.46%) |
236.00 |
206.30 - 242.20 |
0.4813 times |
Mon 30 September 2024 |
235.25 (-8.2%) |
257.70 |
233.10 - 257.70 |
0.4266 times |
Fri 30 August 2024 |
256.25 (-0.33%) |
258.05 |
236.30 - 264.70 |
0.6796 times |
Wed 31 July 2024 |
257.10 (6.35%) |
241.75 |
219.30 - 258.95 |
1.2929 times |
Fri 28 June 2024 |
241.75 (7.92%) |
235.00 |
192.10 - 245.60 |
1.1346 times |
Fri 31 May 2024 |
224.00 (16.3%) |
195.90 |
190.05 - 230.70 |
1.7755 times |
Tue 30 April 2024 |
192.60 (12.53%) |
173.25 |
166.15 - 194.15 |
1.4913 times |
Thu 28 March 2024 |
171.15 (0.71%) |
170.55 |
157.65 - 173.95 |
0.8047 times |
Thu 29 February 2024 |
169.95 (-3.36%) |
176.95 |
166.75 - 187.00 |
1.6121 times |
Wed 31 January 2024 |
175.85 (-3.03%) |
182.80 |
167.60 - 189.50 |
1.1486 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 219.59 | | 12 day DMA | 217.1 | | 20 day DMA | 215.07 | | 35 day DMA | 220.14 | | 50 day DMA | 226.55 | | 100 day DMA | 235.26 | | 150 day DMA | 226.47 | | 200 day DMA | 212.8 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.85 | 219.1 | 218.5 | | 12 day EMA | 218.3 | 217.75 | 217.29 | | 20 day EMA | 218.62 | 218.33 | 218.12 | | 35 day EMA | 222.71 | 222.79 | 222.94 | | 50 day EMA | 227.96 | 228.23 | 228.55 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.59 | 220.17 | 220.51 | | 12 day SMA | 217.1 | 216.02 | 215.15 | | 20 day SMA | 215.07 | 214.9 | 215.05 | | 35 day SMA | 220.14 | 220.71 | 221.23 | | 50 day SMA | 226.55 | 227.14 | 227.75 | | 100 day SMA | 235.26 | 235.47 | 235.62 | | 150 day SMA | 226.47 | 226.19 | 225.89 | | 200 day SMA | 212.8 | 212.56 | 212.31 |
|
|
