AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 137.15 and 140.75 | Daily Target 1 | 134.25 | | Daily Target 2 | 136.45 | | Daily Target 3 | 137.85 | | Daily Target 4 | 140.05 | | Daily Target 5 | 141.45 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.65 (1.39%) |
137.25 |
135.65 - 139.25 |
1.4969 times |
Wed 17 September 2025 |
136.75 (1.64%) |
135.15 |
135.10 - 137.75 |
0.8987 times |
Tue 16 September 2025 |
134.55 (0.49%) |
134.00 |
134.00 - 135.60 |
0.2177 times |
Mon 15 September 2025 |
133.90 (-0.15%) |
134.10 |
133.20 - 136.00 |
0.5837 times |
Fri 12 September 2025 |
134.10 (0.41%) |
134.05 |
132.75 - 136.15 |
0.5553 times |
Thu 11 September 2025 |
133.55 (0.04%) |
134.40 |
132.20 - 134.70 |
0.4881 times |
Wed 10 September 2025 |
133.50 (-1.15%) |
136.10 |
132.75 - 136.10 |
1.5307 times |
Tue 09 September 2025 |
135.05 (-1.64%) |
137.90 |
134.80 - 137.90 |
1.2772 times |
Mon 08 September 2025 |
137.30 (4.85%) |
132.15 |
131.25 - 138.15 |
1.796 times |
Fri 05 September 2025 |
130.95 (2.22%) |
128.85 |
128.35 - 132.20 |
1.1557 times |
Thu 04 September 2025 |
128.10 (-1.61%) |
132.75 |
126.50 - 132.75 |
0.5235 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 135.93 and 141.98 | Weekly Target 1 | 130.98 | | Weekly Target 2 | 134.82 | | Weekly Target 3 | 137.03333333333 | | Weekly Target 4 | 140.87 | | Weekly Target 5 | 143.08 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.65 (3.39%) |
134.10 |
133.20 - 139.25 |
1.0915 times |
Fri 12 September 2025 |
134.10 (2.41%) |
132.15 |
131.25 - 138.15 |
1.928 times |
Fri 05 September 2025 |
130.95 (3.19%) |
127.15 |
125.85 - 132.80 |
1.1358 times |
Fri 29 August 2025 |
126.90 (-3.13%) |
131.05 |
126.70 - 132.30 |
0.3462 times |
Fri 22 August 2025 |
131.00 (7.42%) |
125.40 |
125.35 - 134.45 |
2.9233 times |
Thu 14 August 2025 |
121.95 (5.63%) |
115.75 |
115.00 - 124.00 |
0.4529 times |
Fri 08 August 2025 |
115.45 (-4.07%) |
120.20 |
115.05 - 123.30 |
0.5818 times |
Fri 01 August 2025 |
120.35 (-1.31%) |
121.95 |
117.65 - 124.95 |
0.4347 times |
Fri 25 July 2025 |
121.95 (-0.2%) |
123.15 |
121.60 - 125.45 |
0.3943 times |
Fri 18 July 2025 |
122.20 (-50.38%) |
250.25 |
122.00 - 254.55 |
0.7116 times |
Fri 11 July 2025 |
246.25 (-1.42%) |
250.80 |
245.80 - 254.85 |
0.4066 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 132.25 and 145.65 | Monthly Target 1 | 121.18 | | Monthly Target 2 | 129.92 | | Monthly Target 3 | 134.58333333333 | | Monthly Target 4 | 143.32 | | Monthly Target 5 | 147.98 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.65 (9.26%) |
127.15 |
125.85 - 139.25 |
1.7086 times |
Fri 29 August 2025 |
126.90 (4.83%) |
120.30 |
115.00 - 134.45 |
1.8236 times |
Thu 31 July 2025 |
121.05 (-51.78%) |
250.75 |
119.50 - 254.85 |
0.8197 times |
Mon 30 June 2025 |
251.05 (6.38%) |
237.15 |
230.40 - 251.85 |
0.5946 times |
Fri 30 May 2025 |
236.00 (4.7%) |
223.70 |
214.00 - 249.65 |
1.1477 times |
Wed 30 April 2025 |
225.40 (10.38%) |
204.35 |
197.95 - 233.15 |
0.338 times |
Fri 28 March 2025 |
204.20 (-4.06%) |
215.05 |
192.90 - 219.80 |
0.6541 times |
Fri 28 February 2025 |
212.85 (-1.87%) |
206.60 |
199.65 - 228.35 |
0.9071 times |
Fri 31 January 2025 |
216.90 (-1.65%) |
221.40 |
195.35 - 237.95 |
1.045 times |
Tue 31 December 2024 |
220.55 (-4.94%) |
229.95 |
216.35 - 238.55 |
0.9617 times |
Fri 29 November 2024 |
232.00 (11.38%) |
209.15 |
202.15 - 237.10 |
1.0077 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 135.59 | | 12 day DMA | 133.88 | | 20 day DMA | 132.29 | | 35 day DMA | 128.25 | | 50 day DMA | 139.52 | | 100 day DMA | 188.53 | | 150 day DMA | 196.46 | | 200 day DMA | 202.58 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.16 | 134.91 | 133.99 | | 12 day EMA | 134.22 | 133.42 | 132.82 | | 20 day EMA | 134.31 | 133.85 | 133.54 | | 35 day EMA | 141.48 | 141.65 | 141.94 | | 50 day EMA | 148.22 | 148.61 | 149.09 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.59 | 134.57 | 133.92 | | 12 day SMA | 133.88 | 133.19 | 132.46 | | 20 day SMA | 132.29 | 132.01 | 131.84 | | 35 day SMA | 128.25 | 127.8 | 127.4 | | 50 day SMA | 139.52 | 141.74 | 144 | | 100 day SMA | 188.53 | 189.39 | 190.33 | | 150 day SMA | 196.46 | 196.99 | 197.47 | | 200 day SMA | 202.58 | 202.98 | 203.4 |
|
|
