Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 141.9 and 146.15
| Daily Target 1 | 140.55 |
| Daily Target 2 | 143.25 |
| Daily Target 3 | 144.8 |
| Daily Target 4 | 147.5 |
| Daily Target 5 | 149.05 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.95 (0.24%) | 146.35 | 142.10 - 146.35 | 2.3257 times | Thu 22 October 2026 | 145.60 (-0.82%) | 145.00 | 143.05 - 147.25 | 0.8899 times | Wed 21 October 2026 | 146.80 (-0.47%) | 147.95 | 144.10 - 148.30 | 0.4046 times | Mon 19 October 2026 | 147.50 (-0.97%) | 148.30 | 147.15 - 149.40 | 0.4021 times | Fri 16 October 2026 | 148.95 (0.64%) | 149.35 | 148.00 - 150.00 | 0.5336 times | Thu 15 October 2026 | 148.00 (2.07%) | 145.05 | 144.65 - 150.45 | 1.591 times | Wed 14 October 2026 | 145.00 (-1.59%) | 146.95 | 144.25 - 146.95 | 1.8543 times | Tue 13 October 2026 | 147.35 (2.04%) | 145.00 | 143.65 - 147.35 | 0.7516 times | Mon 12 October 2026 | 144.40 (-6.05%) | 146.55 | 144.20 - 148.20 | 0.8119 times | Tue 06 October 2026 | 153.70 (0.46%) | 152.75 | 152.20 - 153.90 | 0.4351 times | Mon 05 October 2026 | 153.00 (1.36%) | 151.05 | 151.05 - 153.60 | 0.7181 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 140.38 and 147.68
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 149.53 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.95 (-2.01%) | 148.30 | 142.10 - 149.40 | 0.8364 times | Fri 16 October 2026 | 148.95 (-3.09%) | 146.55 | 143.65 - 150.45 | 1.1525 times | Tue 06 October 2026 | 153.70 (1.82%) | 151.05 | 151.05 - 153.90 | 0.2398 times | Thu 01 October 2026 | 150.95 (-5.06%) | 158.95 | 148.60 - 158.95 | 2.0304 times | Fri 25 September 2026 | 159.00 (-2.33%) | 163.20 | 156.35 - 164.25 | 1.0804 times | Fri 18 September 2026 | 162.80 (-0.7%) | 164.30 | 154.75 - 165.40 | 0.7731 times | Fri 11 September 2026 | 163.95 (-3.56%) | 169.80 | 160.00 - 172.15 | 1.2495 times | Fri 04 September 2026 | 170.00 (-3.38%) | 174.75 | 165.10 - 176.70 | 0.6333 times | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.6705 times | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 1.3341 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 1.7021 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 137.68 and 150.38
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 147.61666666667 |
| Monthly Target 4 | 153.13 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.95 (-5.23%) | 154.35 | 142.10 - 154.80 | 0.449 times | Tue 29 September 2026 | 154.00 (-12.08%) | 176.70 | 152.50 - 176.70 | 0.8938 times | Mon 31 August 2026 | 175.15 (5.45%) | 169.95 | 169.45 - 182.65 | 0.915 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.2023 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.155 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.0149 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1297 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7358 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.7968 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7077 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.9025 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 148.1 |
| 20 day DMA | 152.58 |
| 35 day DMA | 159.05 |
| 50 day DMA | 163.92 |
| 100 day DMA | 160.07 |
| 150 day DMA | 162.24 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.63 | 146.97 | 147.66 |
| 12 day EMA | 148.94 | 149.48 | 150.18 |
| 20 day EMA | 152.03 | 152.67 | 153.41 |
| 35 day EMA | 157.27 | 157.94 | 158.67 |
| 50 day EMA | 162.68 | 163.36 | 164.08 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 147.37 | 147.25 |
| 12 day SMA | 148.1 | 148.77 | 149.59 |
| 20 day SMA | 152.58 | 153.22 | 153.78 |
| 35 day SMA | 159.05 | 159.99 | 160.81 |
| 50 day SMA | 163.92 | 164.5 | 165.05 |
| 100 day SMA | 160.07 | 160.19 | 160.28 |
| 150 day SMA | 162.24 | 162.57 | 162.95 |
| 200 day SMA | 170.51 | 170.67 | 170.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.