Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 165.35 and 173.5
| Daily Target 1 | 163.7 |
| Daily Target 2 | 167 |
| Daily Target 3 | 171.85 |
| Daily Target 4 | 175.15 |
| Daily Target 5 | 180 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 170.30 (-2.77%) | 176.70 | 168.55 - 176.70 | 1.3303 times | Mon 31 August 2026 | 175.15 (-0.45%) | 174.75 | 173.75 - 176.50 | 0.9376 times | Fri 28 August 2026 | 175.95 (-1.15%) | 178.20 | 174.80 - 178.20 | 1.2367 times | Thu 27 August 2026 | 178.00 (-0.56%) | 180.80 | 176.80 - 181.05 | 1.1287 times | Wed 26 August 2026 | 179.00 (2.7%) | 175.85 | 175.35 - 179.50 | 1.2956 times | Tue 25 August 2026 | 174.30 (0.75%) | 172.95 | 171.55 - 174.40 | 0.3939 times | Mon 24 August 2026 | 173.00 (0%) | 173.00 | 171.60 - 173.65 | 1.0911 times | Fri 21 August 2026 | 173.00 (-0.06%) | 173.10 | 172.30 - 173.65 | 0.3742 times | Thu 20 August 2026 | 173.10 (-0.23%) | 174.50 | 172.60 - 175.30 | 1.0267 times | Wed 19 August 2026 | 173.50 (-1.64%) | 175.05 | 173.15 - 176.00 | 1.1852 times | Tue 18 August 2026 | 176.40 (-0.62%) | 177.20 | 174.50 - 177.35 | 1.4096 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 165.35 and 173.5
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 171.85 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 170.30 (-3.21%) | 174.75 | 168.55 - 176.70 | 0.2223 times | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.5044 times | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 1.0037 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 1.2805 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 1.156 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.5365 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.7419 times | Fri 17 July 2026 | 155.20 (-1.49%) | 154.50 | 153.15 - 160.30 | 0.8819 times | Fri 10 July 2026 | 157.55 (-4.11%) | 166.40 | 155.00 - 167.00 | 0.6963 times | Fri 03 July 2026 | 164.30 (2.24%) | 159.80 | 155.80 - 167.50 | 1.9766 times | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 3.7584 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 165.35 and 173.5
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 171.85 |
| Monthly Target 4 | 175.15 |
| Monthly Target 5 | 180 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 170.30 (-2.77%) | 176.70 | 168.55 - 176.70 | 0.0308 times | Mon 31 August 2026 | 175.15 (5.45%) | 169.95 | 169.45 - 182.65 | 0.9542 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.2538 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.2473 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.0583 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1781 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7673 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.8309 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.738 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.9412 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.1321 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 175.68 |
| 12 day DMA | 174.93 |
| 20 day DMA | 175.19 |
| 35 day DMA | 167.85 |
| 50 day DMA | 165.06 |
| 100 day DMA | 162.71 |
| 150 day DMA | 171.69 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 175.87 | 176.23 |
| 12 day EMA | 174.28 | 175 | 174.97 |
| 20 day EMA | 172.9 | 173.17 | 172.96 |
| 35 day EMA | 169.69 | 169.65 | 169.33 |
| 50 day EMA | 165.52 | 165.32 | 164.92 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.68 | 176.48 | 176.05 |
| 12 day SMA | 174.93 | 175.07 | 175.22 |
| 20 day SMA | 175.19 | 175.32 | 175.26 |
| 35 day SMA | 167.85 | 167.42 | 166.97 |
| 50 day SMA | 165.06 | 164.78 | 164.45 |
| 100 day SMA | 162.71 | 162.54 | 162.3 |
| 150 day SMA | 171.69 | 171.76 | 171.8 |
| 200 day SMA | 170.58 | 170.44 | 170.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.