AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 188.6 and 197.9 | Daily Target 1 | 186.8 | | Daily Target 2 | 190.4 | | Daily Target 3 | 196.1 | | Daily Target 4 | 199.7 | | Daily Target 5 | 205.4 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
194.00 (-3.36%) |
201.80 |
192.50 - 201.80 |
0.4219 times |
Mon 06 May 2024 |
200.75 (-0.74%) |
204.00 |
200.25 - 204.90 |
0.6415 times |
Fri 03 May 2024 |
202.25 (0.45%) |
204.00 |
200.40 - 205.10 |
1.3256 times |
Thu 02 May 2024 |
201.35 (4.54%) |
195.90 |
194.50 - 201.95 |
1.2674 times |
Tue 30 April 2024 |
192.60 (3.91%) |
186.95 |
185.60 - 194.15 |
2.2324 times |
Mon 29 April 2024 |
185.35 (0.14%) |
187.65 |
184.90 - 188.00 |
0.6659 times |
Fri 26 April 2024 |
185.10 (4.16%) |
177.75 |
177.50 - 187.10 |
2.1374 times |
Thu 25 April 2024 |
177.70 (0.08%) |
178.00 |
177.05 - 178.75 |
0.3989 times |
Wed 24 April 2024 |
177.55 (1.66%) |
175.25 |
174.40 - 178.35 |
0.6205 times |
Tue 23 April 2024 |
174.65 (1.07%) |
173.25 |
172.75 - 174.95 |
0.2885 times |
Mon 22 April 2024 |
172.80 (2.04%) |
170.45 |
170.25 - 173.40 |
0.4229 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 187.05 and 199.45 | Weekly Target 1 | 184.73 | | Weekly Target 2 | 189.37 | | Weekly Target 3 | 197.13333333333 | | Weekly Target 4 | 201.77 | | Weekly Target 5 | 209.53 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
194.00 (-4.08%) |
204.00 |
192.50 - 204.90 |
0.4307 times |
Fri 03 May 2024 |
202.25 (9.27%) |
187.65 |
184.90 - 205.10 |
2.2238 times |
Fri 26 April 2024 |
185.10 (9.3%) |
170.45 |
170.25 - 187.10 |
1.5665 times |
Fri 19 April 2024 |
169.35 (-5.05%) |
168.05 |
166.15 - 177.30 |
1.1607 times |
Fri 12 April 2024 |
178.35 (1.19%) |
176.95 |
175.20 - 181.10 |
0.8289 times |
Fri 05 April 2024 |
176.25 (2.98%) |
173.25 |
171.10 - 178.25 |
0.9996 times |
Thu 28 March 2024 |
171.15 (2.76%) |
167.25 |
167.25 - 172.05 |
0.4685 times |
Fri 22 March 2024 |
166.55 (2.87%) |
162.05 |
159.75 - 168.30 |
1.1988 times |
Fri 15 March 2024 |
161.90 (-5.38%) |
171.70 |
157.65 - 172.70 |
0.7657 times |
Thu 07 March 2024 |
171.10 (-0.73%) |
172.30 |
169.00 - 173.95 |
0.357 times |
Sat 02 March 2024 |
172.35 (-0.95%) |
174.10 |
167.75 - 176.00 |
1.2042 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 186.95 and 199.55 | Monthly Target 1 | 184.6 | | Monthly Target 2 | 189.3 | | Monthly Target 3 | 197.2 | | Monthly Target 4 | 201.9 | | Monthly Target 5 | 209.8 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
194.00 (0.73%) |
195.90 |
192.50 - 205.10 |
0.4347 times |
Tue 30 April 2024 |
192.60 (12.53%) |
173.25 |
166.15 - 194.15 |
1.6819 times |
Thu 28 March 2024 |
171.15 (0.71%) |
170.55 |
157.65 - 173.95 |
0.9076 times |
Thu 29 February 2024 |
169.95 (-3.36%) |
176.95 |
166.75 - 187.00 |
1.818 times |
Wed 31 January 2024 |
175.85 (-3.03%) |
182.80 |
167.60 - 189.50 |
1.2954 times |
Fri 29 December 2023 |
181.35 (-0.96%) |
183.95 |
165.25 - 184.35 |
0.9965 times |
Thu 30 November 2023 |
183.10 (9.22%) |
167.70 |
164.70 - 184.70 |
0.8637 times |
Tue 31 October 2023 |
167.65 (-5.26%) |
178.95 |
165.15 - 179.95 |
0.4915 times |
Fri 29 September 2023 |
176.95 (-3.67%) |
184.45 |
173.60 - 185.90 |
0.5992 times |
Thu 31 August 2023 |
183.70 (-0.16%) |
184.25 |
178.85 - 191.45 |
0.9116 times |
Mon 31 July 2023 |
184.00 (9.95%) |
169.00 |
161.80 - 186.45 |
1.1206 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 198.19 | | 12 day DMA | 186.12 | | 20 day DMA | 182.05 | | 35 day DMA | 175.81 | | 50 day DMA | 174.52 | | 100 day DMA | 174.78 | | 150 day DMA | 174.51 | | 200 day DMA | 176.62 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.65 | 196.47 | 194.33 | | 12 day EMA | 189.28 | 188.42 | 186.18 | | 20 day EMA | 184.65 | 183.67 | 181.87 | | 35 day EMA | 180.12 | 179.3 | 178.04 | | 50 day EMA | 176.8 | 176.1 | 175.09 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.19 | 196.46 | 193.33 | | 12 day SMA | 186.12 | 184.1 | 182.05 | | 20 day SMA | 182.05 | 180.99 | 179.67 | | 35 day SMA | 175.81 | 175.05 | 174.15 | | 50 day SMA | 174.52 | 174.1 | 173.53 | | 100 day SMA | 174.78 | 174.59 | 174.36 | | 150 day SMA | 174.51 | 174.41 | 174.29 | | 200 day SMA | 176.62 | 176.51 | 176.36 |
|
|
