AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 247.28 and 250.78 | Daily Target 1 | 246.43 | | Daily Target 2 | 248.12 | | Daily Target 3 | 249.93333333333 | | Daily Target 4 | 251.62 | | Daily Target 5 | 253.43 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
249.80 (-0.32%) |
250.60 |
248.25 - 251.75 |
0.7514 times |
Thu 03 July 2025 |
250.60 (-0.4%) |
252.45 |
249.90 - 254.00 |
0.4964 times |
Wed 02 July 2025 |
251.60 (0.02%) |
251.60 |
249.70 - 252.95 |
0.6609 times |
Tue 01 July 2025 |
251.55 (0.2%) |
250.75 |
247.80 - 252.15 |
1.2186 times |
Mon 30 June 2025 |
251.05 (0.58%) |
251.00 |
248.85 - 251.65 |
0.6308 times |
Fri 27 June 2025 |
249.60 (0.26%) |
250.05 |
249.25 - 251.85 |
1.5461 times |
Thu 26 June 2025 |
248.95 (1.82%) |
244.60 |
244.50 - 249.15 |
1.6785 times |
Wed 25 June 2025 |
244.50 (1.56%) |
243.55 |
241.80 - 245.10 |
1.0033 times |
Tue 24 June 2025 |
240.75 (1.75%) |
238.00 |
237.60 - 242.85 |
0.9012 times |
Mon 23 June 2025 |
236.60 (1.65%) |
232.75 |
232.05 - 238.20 |
1.1128 times |
Thu 19 June 2025 |
232.75 (-0.41%) |
232.40 |
231.40 - 236.30 |
0.5802 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 245.7 and 251.9 | Weekly Target 1 | 244.33 | | Weekly Target 2 | 247.07 | | Weekly Target 3 | 250.53333333333 | | Weekly Target 4 | 253.27 | | Weekly Target 5 | 256.73 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
249.80 (0.08%) |
251.00 |
247.80 - 254.00 |
0.4725 times |
Fri 27 June 2025 |
249.60 (7.24%) |
232.75 |
232.05 - 251.85 |
0.7848 times |
Thu 19 June 2025 |
232.75 (-0.87%) |
232.40 |
231.40 - 236.35 |
0.2633 times |
Fri 13 June 2025 |
234.80 (-3.04%) |
242.45 |
230.40 - 244.75 |
0.8883 times |
Fri 06 June 2025 |
242.15 (2.61%) |
237.15 |
232.75 - 242.80 |
1.203 times |
Fri 30 May 2025 |
236.00 (-1.5%) |
243.15 |
235.15 - 243.15 |
1.8988 times |
Fri 23 May 2025 |
239.60 (0.93%) |
238.80 |
235.20 - 249.65 |
2.807 times |
Fri 16 May 2025 |
237.40 (7.08%) |
226.00 |
225.95 - 241.15 |
0.8112 times |
Fri 09 May 2025 |
221.70 (0.59%) |
221.00 |
214.00 - 227.90 |
0.4992 times |
Fri 02 May 2025 |
220.40 (-2.04%) |
222.75 |
218.00 - 231.05 |
0.3717 times |
Fri 25 April 2025 |
225.00 (2.67%) |
219.15 |
218.15 - 233.15 |
0.5991 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 245.7 and 251.9 | Monthly Target 1 | 244.33 | | Monthly Target 2 | 247.07 | | Monthly Target 3 | 250.53333333333 | | Monthly Target 4 | 253.27 | | Monthly Target 5 | 256.73 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
249.80 (-0.5%) |
250.75 |
247.80 - 254.00 |
0.0931 times |
Mon 30 June 2025 |
251.05 (6.38%) |
237.15 |
230.40 - 251.85 |
0.762 times |
Fri 30 May 2025 |
236.00 (4.7%) |
223.70 |
214.00 - 249.65 |
1.4709 times |
Wed 30 April 2025 |
225.40 (10.38%) |
204.35 |
197.95 - 233.15 |
0.4332 times |
Fri 28 March 2025 |
204.20 (-4.06%) |
215.05 |
192.90 - 219.80 |
0.8383 times |
Fri 28 February 2025 |
212.85 (-1.87%) |
206.60 |
199.65 - 228.35 |
1.1626 times |
Fri 31 January 2025 |
216.90 (-1.65%) |
221.40 |
195.35 - 237.95 |
1.3393 times |
Tue 31 December 2024 |
220.55 (-4.94%) |
229.95 |
216.35 - 238.55 |
1.2325 times |
Fri 29 November 2024 |
232.00 (11.38%) |
209.15 |
202.15 - 237.10 |
1.2916 times |
Thu 31 October 2024 |
208.30 (-11.46%) |
236.00 |
206.30 - 242.20 |
1.3764 times |
Mon 30 September 2024 |
235.25 (-8.2%) |
257.70 |
233.10 - 257.70 |
1.22 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 250.92 | | 12 day DMA | 245.12 | | 20 day DMA | 242.39 | | 35 day DMA | 240.79 | | 50 day DMA | 236.66 | | 100 day DMA | 224.21 | | 150 day DMA | 223.21 | | 200 day DMA | 224.19 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.87 | 249.9 | 249.55 | | 12 day EMA | 246.61 | 246.03 | 245.2 | | 20 day EMA | 243.86 | 243.24 | 242.47 | | 35 day EMA | 239.82 | 239.23 | 238.56 | | 50 day EMA | 236.59 | 236.05 | 235.46 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.92 | 250.88 | 250.55 | | 12 day SMA | 245.12 | 243.84 | 242.6 | | 20 day SMA | 242.39 | 241.6 | 240.84 | | 35 day SMA | 240.79 | 240.49 | 240.03 | | 50 day SMA | 236.66 | 236.11 | 235.55 | | 100 day SMA | 224.21 | 223.78 | 223.32 | | 150 day SMA | 223.21 | 223.01 | 222.79 | | 200 day SMA | 224.19 | 224.19 | 224.2 |
|
|
