Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 151.15 and 156.85
| Daily Target 1 | 146.55 |
| Daily Target 2 | 150.05 |
| Daily Target 3 | 152.25 |
| Daily Target 4 | 155.75 |
| Daily Target 5 | 157.95 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.55 (1.39%) | 149.95 | 148.75 - 154.45 | 0.7105 times | Tue 19 May 2026 | 151.45 (0.2%) | 150.60 | 149.05 - 153.15 | 0.7128 times | Mon 18 May 2026 | 151.15 (-1.34%) | 152.00 | 148.75 - 152.00 | 0.8219 times | Fri 15 May 2026 | 153.20 (-0.75%) | 154.50 | 152.10 - 157.25 | 1.1613 times | Thu 14 May 2026 | 154.35 (0.68%) | 154.25 | 149.90 - 155.30 | 1.9351 times | Wed 13 May 2026 | 153.30 (-1.83%) | 155.60 | 152.80 - 157.50 | 1.1477 times | Tue 12 May 2026 | 156.15 (-3.37%) | 160.20 | 155.05 - 161.55 | 0.8642 times | Mon 11 May 2026 | 161.60 (-4.18%) | 166.05 | 161.00 - 166.10 | 0.8184 times | Fri 08 May 2026 | 168.65 (-1.2%) | 170.00 | 167.30 - 170.05 | 0.342 times | Thu 07 May 2026 | 170.70 (1.67%) | 168.75 | 166.45 - 172.80 | 1.486 times | Wed 06 May 2026 | 167.90 (4.74%) | 162.65 | 160.50 - 169.20 | 1.1757 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 151.15 and 156.85
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.55 (0.23%) | 152.00 | 148.75 - 154.45 | 0.536 times | Fri 15 May 2026 | 153.20 (-9.16%) | 166.05 | 149.90 - 166.10 | 1.4148 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 1.0562 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.5688 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.8613 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.6842 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.2437 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.1701 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.5946 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.8705 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 0.9036 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 139.13 and 163.18
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 167.98 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.55 (-5.27%) | 162.30 | 148.75 - 172.80 | 0.7642 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.3672 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.8904 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.9643 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.8565 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.0922 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.3138 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.7429 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.2315 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.777 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.3493 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 152.74 |
| 12 day DMA | 158.53 |
| 20 day DMA | 162.37 |
| 35 day DMA | 163.94 |
| 50 day DMA | 168.3 |
| 100 day DMA | 181.38 |
| 150 day DMA | 170.52 |
| 200 day DMA | 160.63 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 153.48 | 154.5 |
| 12 day EMA | 157.25 | 157.92 | 159.1 |
| 20 day EMA | 160.63 | 161.38 | 162.43 |
| 35 day EMA | 165.69 | 166.4 | 167.28 |
| 50 day EMA | 170.06 | 170.73 | 171.52 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.74 | 152.69 | 153.63 |
| 12 day SMA | 158.53 | 159.12 | 160.01 |
| 20 day SMA | 162.37 | 163.52 | 164.74 |
| 35 day SMA | 163.94 | 164.44 | 164.89 |
| 50 day SMA | 168.3 | 169.23 | 170.39 |
| 100 day SMA | 181.38 | 181.58 | 181.78 |
| 150 day SMA | 170.52 | 170.43 | 170.34 |
| 200 day SMA | 160.63 | 160.49 | 160.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.