AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 210.45 and 217.55 | Daily Target 1 | 205.2 | | Daily Target 2 | 208.6 | | Daily Target 3 | 212.3 | | Daily Target 4 | 215.7 | | Daily Target 5 | 219.4 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
212.00 (1.1%) |
209.75 |
208.90 - 216.00 |
0.8618 times |
Thu 06 February 2025 |
209.70 (-0.59%) |
211.00 |
208.45 - 212.55 |
0.2686 times |
Wed 05 February 2025 |
210.95 (-0.21%) |
213.00 |
210.50 - 214.00 |
0.2792 times |
Tue 04 February 2025 |
211.40 (3.63%) |
206.65 |
206.65 - 211.95 |
1.1141 times |
Mon 03 February 2025 |
204.00 (-5.95%) |
206.60 |
199.65 - 206.60 |
0.7018 times |
Fri 31 January 2025 |
216.90 (3.24%) |
209.95 |
209.20 - 219.00 |
1.4518 times |
Thu 30 January 2025 |
210.10 (1.99%) |
206.95 |
205.40 - 211.25 |
0.9511 times |
Wed 29 January 2025 |
206.00 (0.49%) |
203.90 |
203.40 - 206.55 |
0.6816 times |
Tue 28 January 2025 |
205.00 (3.85%) |
197.80 |
197.00 - 207.50 |
2.1891 times |
Mon 27 January 2025 |
197.40 (-3.5%) |
202.00 |
195.35 - 202.05 |
1.5009 times |
Fri 24 January 2025 |
204.55 (-1.52%) |
207.60 |
203.90 - 208.65 |
1.1858 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 205.83 and 222.18 | Weekly Target 1 | 192.87 | | Weekly Target 2 | 202.43 | | Weekly Target 3 | 209.21666666667 | | Weekly Target 4 | 218.78 | | Weekly Target 5 | 225.57 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
212.00 (-2.26%) |
206.60 |
199.65 - 216.00 |
0.5016 times |
Fri 31 January 2025 |
216.90 (6.04%) |
202.00 |
195.35 - 219.00 |
1.0535 times |
Fri 24 January 2025 |
204.55 (-1.02%) |
207.35 |
203.90 - 210.90 |
1.0976 times |
Fri 17 January 2025 |
206.65 (-1.88%) |
207.85 |
201.85 - 212.30 |
0.9822 times |
Fri 10 January 2025 |
210.60 (-10%) |
233.05 |
207.60 - 233.95 |
0.9165 times |
Fri 03 January 2025 |
234.00 (6.1%) |
220.25 |
218.00 - 237.95 |
1.2397 times |
Fri 27 December 2024 |
220.55 (1.54%) |
217.25 |
217.25 - 223.60 |
0.5221 times |
Fri 20 December 2024 |
217.20 (-6.38%) |
232.85 |
216.35 - 236.60 |
1.265 times |
Fri 13 December 2024 |
232.00 (-0.04%) |
233.15 |
225.75 - 233.35 |
1.2116 times |
Fri 06 December 2024 |
232.10 (0.04%) |
229.95 |
226.25 - 238.55 |
1.2103 times |
Fri 29 November 2024 |
232.00 (3.48%) |
225.75 |
225.75 - 237.10 |
1.2518 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 205.83 and 222.18 | Monthly Target 1 | 192.87 | | Monthly Target 2 | 202.43 | | Monthly Target 3 | 209.21666666667 | | Monthly Target 4 | 218.78 | | Monthly Target 5 | 225.57 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
212.00 (-2.26%) |
206.60 |
199.65 - 216.00 |
0.0661 times |
Fri 31 January 2025 |
216.90 (-1.65%) |
221.40 |
195.35 - 237.95 |
0.6515 times |
Tue 31 December 2024 |
220.55 (-4.94%) |
229.95 |
216.35 - 238.55 |
0.5995 times |
Fri 29 November 2024 |
232.00 (11.38%) |
209.15 |
202.15 - 237.10 |
0.6283 times |
Thu 31 October 2024 |
208.30 (-11.46%) |
236.00 |
206.30 - 242.20 |
0.6695 times |
Mon 30 September 2024 |
235.25 (-8.2%) |
257.70 |
233.10 - 257.70 |
0.5934 times |
Fri 30 August 2024 |
256.25 (-0.33%) |
258.05 |
236.30 - 264.70 |
0.9454 times |
Wed 31 July 2024 |
257.10 (6.35%) |
241.75 |
219.30 - 258.95 |
1.7984 times |
Fri 28 June 2024 |
241.75 (7.92%) |
235.00 |
192.10 - 245.60 |
1.5782 times |
Fri 31 May 2024 |
224.00 (16.3%) |
195.90 |
190.05 - 230.70 |
2.4698 times |
Tue 30 April 2024 |
192.60 (12.53%) |
173.25 |
166.15 - 194.15 |
2.0745 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 209.61 | | 12 day DMA | 207.98 | | 20 day DMA | 207.54 | | 35 day DMA | 213.8 | | 50 day DMA | 218.75 | | 100 day DMA | 221.67 | | 150 day DMA | 229.42 | | 200 day DMA | 226.21 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.47 | 209.71 | 209.72 | | 12 day EMA | 209.57 | 209.13 | 209.03 | | 20 day EMA | 210.56 | 210.41 | 210.48 | | 35 day EMA | 214.09 | 214.21 | 214.48 | | 50 day EMA | 218.9 | 219.18 | 219.57 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.61 | 210.59 | 210.67 | | 12 day SMA | 207.98 | 207.55 | 207.15 | | 20 day SMA | 207.54 | 207.47 | 207.72 | | 35 day SMA | 213.8 | 214.01 | 214.38 | | 50 day SMA | 218.75 | 219.14 | 219.65 | | 100 day SMA | 221.67 | 222.01 | 222.37 | | 150 day SMA | 229.42 | 229.54 | 229.7 | | 200 day SMA | 226.21 | 226.02 | 225.82 |
|
|
