AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl Strong Daily Stock price targets for AshokLeyl 500477 are 240.68 and 254.48 | Daily Target 1 | 229.58 | | Daily Target 2 | 237.97 | | Daily Target 3 | 243.38333333333 | | Daily Target 4 | 251.77 | | Daily Target 5 | 257.18 |
Daily price and volume Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
246.35 (5.98%) |
235.00 |
235.00 - 248.80 |
2.7378 times |
Thu 25 July 2024 |
232.45 (0%) |
230.45 |
225.00 - 233.45 |
0.9312 times |
Wed 24 July 2024 |
232.45 (1.2%) |
229.65 |
227.15 - 233.40 |
0.8798 times |
Tue 23 July 2024 |
229.70 (-0.37%) |
230.60 |
219.30 - 233.35 |
0.6584 times |
Mon 22 July 2024 |
230.55 (2.95%) |
224.05 |
222.55 - 232.90 |
0.9932 times |
Fri 19 July 2024 |
223.95 (-1.88%) |
228.25 |
223.00 - 228.35 |
0.5724 times |
Thu 18 July 2024 |
228.25 (-0.09%) |
229.95 |
225.60 - 230.30 |
0.9627 times |
Tue 16 July 2024 |
228.45 (0.13%) |
230.75 |
227.65 - 230.75 |
0.6896 times |
Mon 15 July 2024 |
228.15 (1.67%) |
224.95 |
223.40 - 228.60 |
0.7127 times |
Fri 12 July 2024 |
224.40 (-1.15%) |
227.60 |
224.00 - 228.00 |
0.8623 times |
Thu 11 July 2024 |
227.00 (0.46%) |
225.95 |
225.25 - 228.45 |
0.3537 times |
Weekly price and charts AshokLeyl Strong weekly Stock price targets for AshokLeyl 500477 are 232.83 and 262.33 | Weekly Target 1 | 208.65 | | Weekly Target 2 | 227.5 | | Weekly Target 3 | 238.15 | | Weekly Target 4 | 257 | | Weekly Target 5 | 267.65 |
Weekly price and volumes for Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
246.35 (10%) |
224.05 |
219.30 - 248.80 |
1.4362 times |
Fri 19 July 2024 |
223.95 (-0.2%) |
224.95 |
223.00 - 230.75 |
0.6804 times |
Fri 12 July 2024 |
224.40 (-2.24%) |
229.60 |
221.40 - 231.25 |
0.7756 times |
Fri 05 July 2024 |
229.55 (-5.05%) |
241.75 |
226.00 - 243.25 |
0.7376 times |
Fri 28 June 2024 |
241.75 (2.61%) |
236.85 |
234.50 - 245.60 |
0.5088 times |
Fri 21 June 2024 |
235.60 (-0.51%) |
242.45 |
231.55 - 242.50 |
0.5024 times |
Fri 14 June 2024 |
236.80 (2.38%) |
235.70 |
228.85 - 241.50 |
0.7735 times |
Fri 07 June 2024 |
231.30 (3.26%) |
235.00 |
192.10 - 237.90 |
1.7267 times |
Fri 31 May 2024 |
224.00 (6.39%) |
215.70 |
212.65 - 230.70 |
1.8259 times |
Fri 24 May 2024 |
210.55 (0.07%) |
211.25 |
206.15 - 219.50 |
1.0329 times |
Sat 18 May 2024 |
210.40 (6.16%) |
199.25 |
190.05 - 211.60 |
1.0453 times |
Monthly price and charts AshokLeyl Strong monthly Stock price targets for AshokLeyl 500477 are 232.83 and 262.33 | Monthly Target 1 | 208.65 | | Monthly Target 2 | 227.5 | | Monthly Target 3 | 238.15 | | Monthly Target 4 | 257 | | Monthly Target 5 | 267.65 |
Monthly price and volumes Ashok Leyl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
246.35 (1.9%) |
241.75 |
219.30 - 248.80 |
1.0449 times |
Fri 28 June 2024 |
241.75 (7.92%) |
235.00 |
192.10 - 245.60 |
1.0108 times |
Fri 31 May 2024 |
224.00 (16.3%) |
195.90 |
190.05 - 230.70 |
1.5817 times |
Tue 30 April 2024 |
192.60 (12.53%) |
173.25 |
166.15 - 194.15 |
1.3286 times |
Thu 28 March 2024 |
171.15 (0.71%) |
170.55 |
157.65 - 173.95 |
0.7169 times |
Thu 29 February 2024 |
169.95 (-3.36%) |
176.95 |
166.75 - 187.00 |
1.4362 times |
Wed 31 January 2024 |
175.85 (-3.03%) |
182.80 |
167.60 - 189.50 |
1.0233 times |
Fri 29 December 2023 |
181.35 (-0.96%) |
183.95 |
165.25 - 184.35 |
0.7872 times |
Thu 30 November 2023 |
183.10 (9.22%) |
167.70 |
164.70 - 184.70 |
0.6823 times |
Tue 31 October 2023 |
167.65 (-5.26%) |
178.95 |
165.15 - 179.95 |
0.3882 times |
Fri 29 September 2023 |
176.95 (-3.67%) |
184.45 |
173.60 - 185.90 |
0.4733 times |
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value | | 5 day DMA | 234.3 | | 12 day DMA | 229.8 | | 20 day DMA | 230.66 | | 35 day DMA | 233.04 | | 50 day DMA | 228.21 | | 100 day DMA | 202.97 | | 150 day DMA | 193.58 | | 200 day DMA | 188.65 | EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.9 | 230.68 | 229.8 | | 12 day EMA | 232.35 | 229.81 | 229.33 | | 20 day EMA | 231.32 | 229.74 | 229.46 | | 35 day EMA | 228.26 | 227.2 | 226.89 | | 50 day EMA | 226.53 | 225.72 | 225.45 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.3 | 229.82 | 228.98 | | 12 day SMA | 229.8 | 228.3 | 227.78 | | 20 day SMA | 230.66 | 230.44 | 230.83 | | 35 day SMA | 233.04 | 232.4 | 231.7 | | 50 day SMA | 228.21 | 227.32 | 226.76 | | 100 day SMA | 202.97 | 202.2 | 201.62 | | 150 day SMA | 193.58 | 193.11 | 192.72 | | 200 day SMA | 188.65 | 188.28 | 187.98 |
|
|
