Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.68 and 8.07
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.38 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.91 (-4.35%) | 8.22 | 7.83 - 8.22 | 0.8344 times | Thu 14 May 2026 | 8.27 (4.68%) | 7.87 | 7.67 - 8.59 | 3.6089 times | Wed 13 May 2026 | 7.90 (7.48%) | 7.23 | 7.23 - 7.94 | 1.122 times | Tue 12 May 2026 | 7.35 (-4.55%) | 7.66 | 7.30 - 7.76 | 0.6868 times | Mon 11 May 2026 | 7.70 (-3.27%) | 7.83 | 7.66 - 7.91 | 0.6368 times | Fri 08 May 2026 | 7.96 (-0.87%) | 7.95 | 7.92 - 8.04 | 0.4142 times | Thu 07 May 2026 | 8.03 (0%) | 8.03 | 8.01 - 8.18 | 0.8746 times | Wed 06 May 2026 | 8.03 (2.95%) | 7.51 | 7.51 - 8.10 | 0.9719 times | Tue 05 May 2026 | 7.80 (-0.51%) | 7.80 | 7.72 - 7.87 | 0.3149 times | Mon 04 May 2026 | 7.84 (-0.38%) | 7.90 | 7.80 - 7.97 | 0.5357 times | Thu 30 April 2026 | 7.87 (-0.51%) | 7.87 | 7.74 - 7.91 | 0.5064 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.57 and 8.93
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.91 (-0.63%) | 7.83 | 7.23 - 8.59 | 1.3516 times | Fri 08 May 2026 | 7.96 (1.14%) | 7.90 | 7.51 - 8.18 | 0.6104 times | Thu 30 April 2026 | 7.87 (3.28%) | 7.75 | 7.65 - 8.02 | 0.4468 times | Fri 24 April 2026 | 7.62 (-2.93%) | 7.85 | 7.56 - 7.90 | 0.448 times | Fri 17 April 2026 | 7.85 (-2%) | 7.51 | 7.40 - 8.14 | 0.7063 times | Fri 10 April 2026 | 8.01 (23.04%) | 6.49 | 6.42 - 8.34 | 2.7591 times | Thu 02 April 2026 | 6.51 (4.66%) | 5.95 | 5.77 - 6.59 | 0.9527 times | Fri 27 March 2026 | 6.22 (-9.33%) | 6.79 | 6.15 - 7.19 | 1.1098 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.7319 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.8834 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 0.9038 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.57 and 8.93
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.91 (0.51%) | 7.90 | 7.23 - 8.59 | 0.3641 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.9207 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7388 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.77 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.4089 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1903 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3654 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.4186 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.1554 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.668 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0574 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.94 | 7.77 |
| 12 day EMA | 7.87 | 7.86 | 7.78 |
| 20 day EMA | 7.81 | 7.8 | 7.75 |
| 35 day EMA | 7.72 | 7.71 | 7.68 |
| 50 day EMA | 7.61 | 7.6 | 7.57 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.84 | 7.79 |
| 12 day SMA | 7.88 | 7.88 | 7.85 |
| 20 day SMA | 7.84 | 7.85 | 7.83 |
| 35 day SMA | 7.5 | 7.47 | 7.43 |
| 50 day SMA | 7.46 | 7.47 | 7.48 |
| 100 day SMA | 7.4 | 7.39 | 7.39 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.9 | 7.92 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.