Use Dark Theme
bell notificationshomepagelogin

Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 10.53 and 10.72

Daily Target 110.39
Daily Target 210.47
Daily Target 310.58
Daily Target 410.66
Daily Target 510.77

Daily price and volume Easemytrip

Date Closing Open Range Volume
Tue 01 July 2025 10.55 (0.38%) 10.52 10.50 - 10.69 1.2089 times
Mon 30 June 2025 10.51 (1.15%) 10.40 10.40 - 10.55 0.6867 times
Fri 27 June 2025 10.39 (-1.61%) 10.54 10.36 - 10.64 1.9101 times
Thu 26 June 2025 10.56 (-1.12%) 10.68 10.51 - 10.79 1.1779 times
Wed 25 June 2025 10.68 (1.52%) 10.57 10.54 - 10.74 0.994 times
Tue 24 June 2025 10.52 (1.25%) 10.44 10.44 - 10.68 0.8742 times
Mon 23 June 2025 10.39 (-0.86%) 10.38 10.33 - 10.46 0.3775 times
Thu 19 June 2025 10.48 (-1.96%) 10.69 10.44 - 10.75 0.7228 times
Wed 18 June 2025 10.69 (-1.02%) 10.76 10.65 - 10.83 1.0757 times
Tue 17 June 2025 10.80 (0%) 10.81 10.72 - 10.97 0.9722 times
Mon 16 June 2025 10.80 (-0.83%) 10.89 10.63 - 10.98 1.4822 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 10.48 and 10.77

Weekly Target 110.26
Weekly Target 210.4
Weekly Target 310.546666666667
Weekly Target 410.69
Weekly Target 510.84

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Tue 01 July 2025 10.55 (1.54%) 10.40 10.40 - 10.69 0.2006 times
Fri 27 June 2025 10.39 (-0.86%) 10.38 10.33 - 10.79 0.5644 times
Thu 19 June 2025 10.48 (-3.76%) 10.89 10.44 - 10.98 0.4501 times
Fri 13 June 2025 10.89 (-0.91%) 10.99 10.80 - 11.38 0.6171 times
Fri 06 June 2025 10.99 (-2.05%) 10.94 10.92 - 11.14 0.8622 times
Fri 30 May 2025 11.22 (1.54%) 11.10 11.02 - 11.44 0.7207 times
Fri 23 May 2025 11.05 (-7.22%) 12.03 10.92 - 12.22 1.8554 times
Fri 16 May 2025 11.91 (1.28%) 12.45 11.81 - 12.51 1.4477 times
Fri 09 May 2025 11.76 (-0.76%) 11.83 11.50 - 13.47 2.1175 times
Fri 02 May 2025 11.85 (0.34%) 11.76 11.72 - 12.50 1.1641 times
Fri 25 April 2025 11.81 (-3.83%) 12.30 11.73 - 12.52 0.5402 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 10.53 and 10.72

Monthly Target 110.39
Monthly Target 210.47
Monthly Target 310.58
Monthly Target 410.66
Monthly Target 510.77

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Tue 01 July 2025 10.55 (0.38%) 10.52 10.50 - 10.69 0.0316 times
Mon 30 June 2025 10.51 (-6.33%) 10.94 10.33 - 11.38 0.6349 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 1.5583 times
Wed 30 April 2025 12.04 (2.73%) 11.70 11.69 - 13.49 0.9792 times
Fri 28 March 2025 11.72 (-0.09%) 11.74 10.83 - 14.02 1.2148 times
Fri 28 February 2025 11.73 (-13.05%) 14.29 11.35 - 14.32 1.0147 times
Fri 31 January 2025 13.49 (-15%) 15.81 13.13 - 17.84 1.6815 times
Tue 31 December 2024 15.87 (-11.83%) 17.80 15.36 - 17.80 1.4975 times
Fri 29 November 2024 18.00 (-45.44%) 33.42 17.05 - 34.00 0.5572 times
Thu 31 October 2024 32.99 (-3.06%) 34.10 28.45 - 34.75 0.8303 times
Mon 30 September 2024 34.03 (-14.26%) 39.97 32.83 - 44.30 1.7832 times

 monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.61
20 day DMA 10.76
35 day DMA 11.08
50 day DMA 11.4
100 day DMA 11.96
150 day DMA 14.29
200 day DMA 19.58

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.5210.52
12 day EMA10.6310.6510.67
20 day EMA10.7910.8110.84
35 day EMA11.0911.1211.16
50 day EMA11.4111.4411.48

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.5310.51
12 day SMA10.6110.6410.69
20 day SMA10.7610.7910.82
35 day SMA11.0811.1311.16
50 day SMA11.411.4311.49
100 day SMA11.961212.04
150 day SMA14.2914.4314.57
200 day SMA19.5819.7319.87
Back to top Use Dark Theme