Use Dark Theme
bell notificationshomepagelogin

Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 10.5 and 10.74

Daily Target 110.45
Daily Target 210.54
Daily Target 310.69
Daily Target 410.78
Daily Target 510.93

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 18 July 2025 10.63 (-0.93%) 10.75 10.60 - 10.84 0.8923 times
Thu 17 July 2025 10.73 (0.94%) 10.64 10.61 - 11.10 2.604 times
Wed 16 July 2025 10.63 (0.47%) 10.58 10.51 - 10.66 0.6639 times
Tue 15 July 2025 10.58 (2.22%) 10.33 10.33 - 10.75 1.7866 times
Mon 14 July 2025 10.35 (-0.48%) 10.43 10.28 - 10.43 0.7118 times
Fri 11 July 2025 10.40 (-0.76%) 10.49 10.38 - 10.50 0.5023 times
Thu 10 July 2025 10.48 (0.77%) 10.43 10.40 - 10.59 0.7953 times
Wed 09 July 2025 10.40 (-0.1%) 10.43 10.37 - 10.45 0.6091 times
Tue 08 July 2025 10.41 (0.58%) 10.37 10.33 - 10.45 0.8793 times
Mon 07 July 2025 10.35 (-0.48%) 10.35 10.33 - 10.43 0.5555 times
Fri 04 July 2025 10.40 (-0.19%) 10.44 10.38 - 10.44 0.809 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 10.46 and 11.28

Weekly Target 19.85
Weekly Target 210.24
Weekly Target 310.67
Weekly Target 411.06
Weekly Target 511.49

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 18 July 2025 10.63 (2.21%) 10.43 10.28 - 11.10 1.1423 times
Fri 11 July 2025 10.40 (0%) 10.35 10.33 - 10.59 0.5732 times
Fri 04 July 2025 10.40 (0.1%) 10.40 10.38 - 10.69 0.6039 times
Fri 27 June 2025 10.39 (-0.86%) 10.38 10.33 - 10.79 0.6651 times
Thu 19 June 2025 10.48 (-3.76%) 10.89 10.44 - 10.98 0.5304 times
Fri 13 June 2025 10.89 (-0.91%) 10.99 10.80 - 11.38 0.7273 times
Fri 06 June 2025 10.99 (-2.05%) 10.94 10.92 - 11.14 1.016 times
Fri 30 May 2025 11.22 (1.54%) 11.10 11.02 - 11.44 0.8493 times
Fri 23 May 2025 11.05 (-7.22%) 12.03 10.92 - 12.22 2.1864 times
Fri 16 May 2025 11.91 (1.28%) 12.45 11.81 - 12.51 1.706 times
Fri 09 May 2025 11.76 (-0.76%) 11.83 11.50 - 13.47 2.4953 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 10.46 and 11.28

Monthly Target 19.85
Monthly Target 210.24
Monthly Target 310.67
Monthly Target 411.06
Monthly Target 511.49

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 18 July 2025 10.63 (1.14%) 10.52 10.28 - 11.10 0.4493 times
Mon 30 June 2025 10.51 (-6.33%) 10.94 10.33 - 11.38 0.6083 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 1.493 times
Wed 30 April 2025 12.04 (2.73%) 11.70 11.69 - 13.49 0.9381 times
Fri 28 March 2025 11.72 (-0.09%) 11.74 10.83 - 14.02 1.1639 times
Fri 28 February 2025 11.73 (-13.05%) 14.29 11.35 - 14.32 0.9722 times
Fri 31 January 2025 13.49 (-15%) 15.81 13.13 - 17.84 1.611 times
Tue 31 December 2024 15.87 (-11.83%) 17.80 15.36 - 17.80 1.4348 times
Fri 29 November 2024 18.00 (-45.44%) 33.42 17.05 - 34.00 0.5338 times
Thu 31 October 2024 32.99 (-3.06%) 34.10 28.45 - 34.75 0.7955 times
Mon 30 September 2024 34.03 (-14.26%) 39.97 32.83 - 44.30 1.7085 times

 monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.48
20 day DMA 10.49
35 day DMA 10.68
50 day DMA 10.96
100 day DMA 11.62
150 day DMA 12.77
200 day DMA 17.6

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5910.52
12 day EMA10.5510.5310.49
20 day EMA10.5910.5910.58
35 day EMA10.7810.7910.79
50 day EMA11.0311.0511.06

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.5410.49
12 day SMA10.4810.4610.45
20 day SMA10.4910.4810.48
35 day SMA10.6810.6910.71
50 day SMA10.9610.9911.02
100 day SMA11.6211.6311.65
150 day SMA12.7712.8112.85
200 day SMA17.617.7517.9
Back to top Use Dark Theme