Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 11.87 and 12.25 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.75 | | Daily Target 3 | 11.976666666667 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.36 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.91 (-0.75%) |
11.89 |
11.82 - 12.20 |
1.8707 times |
Thu 15 May 2025 |
12.00 (-1.88%) |
12.29 |
11.81 - 12.42 |
1.2732 times |
Wed 14 May 2025 |
12.23 (-0.57%) |
12.29 |
12.15 - 12.50 |
0.1947 times |
Tue 13 May 2025 |
12.30 (0.16%) |
12.33 |
12.18 - 12.39 |
0.2092 times |
Mon 12 May 2025 |
12.28 (4.42%) |
12.45 |
12.23 - 12.51 |
0.5129 times |
Fri 09 May 2025 |
11.76 (-2.89%) |
11.50 |
11.50 - 11.94 |
0.2048 times |
Thu 08 May 2025 |
12.11 (-1.06%) |
12.25 |
12.05 - 12.47 |
0.5848 times |
Wed 07 May 2025 |
12.24 (0.74%) |
11.85 |
11.83 - 12.36 |
0.7985 times |
Tue 06 May 2025 |
12.15 (-5.96%) |
12.72 |
12.06 - 12.72 |
0.7215 times |
Mon 05 May 2025 |
12.92 (9.03%) |
11.83 |
11.77 - 13.47 |
3.6298 times |
Fri 02 May 2025 |
11.85 (-1.58%) |
11.80 |
11.80 - 11.99 |
0.4414 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 11.51 and 12.21 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 12.076666666667 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.91 (1.28%) |
12.45 |
11.81 - 12.51 |
1.2955 times |
Fri 09 May 2025 |
11.76 (-0.76%) |
11.83 |
11.50 - 13.47 |
1.8949 times |
Fri 02 May 2025 |
11.85 (0.34%) |
11.76 |
11.72 - 12.50 |
1.0417 times |
Fri 25 April 2025 |
11.81 (-3.83%) |
12.30 |
11.73 - 12.52 |
0.4834 times |
Thu 17 April 2025 |
12.28 (-6.19%) |
13.15 |
11.90 - 13.49 |
1.1325 times |
Fri 11 April 2025 |
13.09 (9.17%) |
11.86 |
11.84 - 13.15 |
0.5458 times |
Fri 04 April 2025 |
11.99 (2.3%) |
11.70 |
11.69 - 12.41 |
0.4791 times |
Fri 28 March 2025 |
11.72 (-13.51%) |
13.56 |
11.59 - 14.02 |
1.3514 times |
Fri 21 March 2025 |
13.55 (7.8%) |
12.61 |
11.94 - 13.64 |
1.1901 times |
Thu 13 March 2025 |
12.57 (0.64%) |
12.53 |
11.72 - 12.64 |
0.5856 times |
Fri 07 March 2025 |
12.49 (6.48%) |
11.74 |
10.83 - 12.63 |
1.2668 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 11.71 and 13.68 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 12.293333333333 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.91 (-1.08%) |
11.80 |
11.50 - 13.47 |
0.8533 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.9072 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.1256 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
0.9402 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.558 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.3875 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.5162 times |
Thu 31 October 2024 |
32.99 (-3.06%) |
34.10 |
28.45 - 34.75 |
0.7693 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
1.6522 times |
Fri 30 August 2024 |
39.69 (-4.06%) |
41.36 |
38.76 - 42.50 |
0.2904 times |
Wed 31 July 2024 |
41.37 (0.39%) |
41.13 |
39.65 - 43.97 |
0.4463 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 12.15 | | 20 day DMA | 12.14 | | 35 day DMA | 12.37 | | 50 day DMA | 12.27 | | 100 day DMA | 13.39 | | 150 day DMA | 18.72 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.13 | 12.2 | | 12 day EMA | 12.12 | 12.16 | 12.19 | | 20 day EMA | 12.18 | 12.21 | 12.23 | | 35 day EMA | 12.18 | 12.2 | 12.21 | | 50 day EMA | 12.25 | 12.26 | 12.27 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.11 | 12.14 | | 12 day SMA | 12.15 | 12.17 | 12.15 | | 20 day SMA | 12.14 | 12.22 | 12.27 | | 35 day SMA | 12.37 | 12.38 | 12.39 | | 50 day SMA | 12.27 | 12.28 | 12.29 | | 100 day SMA | 13.39 | 13.44 | 13.49 | | 150 day SMA | 18.72 | 18.89 | 19.03 | | 200 day SMA | 24.14 | 24.28 | 24.43 |
|
|
