Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 8.73 and 8.95 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.78 | | Daily Target 4 | 8.89 | | Daily Target 5 | 9 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.78 (1.04%) |
8.69 |
8.67 - 8.89 |
0.9253 times |
Tue 16 September 2025 |
8.69 (0.81%) |
8.62 |
8.62 - 8.77 |
0.7987 times |
Mon 15 September 2025 |
8.62 (1.29%) |
8.50 |
8.47 - 8.65 |
1.0164 times |
Fri 12 September 2025 |
8.51 (-0.82%) |
8.59 |
8.47 - 8.64 |
1.0556 times |
Thu 11 September 2025 |
8.58 (-1.04%) |
8.66 |
8.24 - 8.83 |
1.2894 times |
Wed 10 September 2025 |
8.67 (0.81%) |
8.65 |
8.60 - 8.75 |
1.0614 times |
Tue 09 September 2025 |
8.60 (0.23%) |
8.61 |
8.52 - 8.70 |
0.811 times |
Mon 08 September 2025 |
8.58 (0.35%) |
8.59 |
8.50 - 8.66 |
0.758 times |
Fri 05 September 2025 |
8.55 (0.12%) |
8.67 |
8.40 - 8.67 |
1.014 times |
Thu 04 September 2025 |
8.54 (0.23%) |
8.60 |
8.52 - 8.89 |
1.2702 times |
Wed 03 September 2025 |
8.52 (1.19%) |
8.43 |
8.36 - 8.55 |
0.9264 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 8.63 and 9.05 | Weekly Target 1 | 8.29 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.7133333333333 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.78 (3.17%) |
8.50 |
8.47 - 8.89 |
0.463 times |
Fri 12 September 2025 |
8.51 (-0.47%) |
8.59 |
8.24 - 8.83 |
0.8406 times |
Fri 05 September 2025 |
8.55 (2.64%) |
8.34 |
8.31 - 8.89 |
0.9819 times |
Fri 29 August 2025 |
8.33 (-7.03%) |
9.01 |
8.30 - 9.03 |
1.1843 times |
Fri 22 August 2025 |
8.96 (-2.61%) |
9.00 |
8.81 - 9.84 |
2.1355 times |
Thu 14 August 2025 |
9.20 (0.88%) |
9.12 |
8.76 - 9.68 |
1.2772 times |
Fri 08 August 2025 |
9.12 (-7.22%) |
9.82 |
9.10 - 9.87 |
0.6225 times |
Fri 01 August 2025 |
9.83 (-4.93%) |
10.31 |
9.77 - 10.33 |
0.7659 times |
Fri 25 July 2025 |
10.34 (-2.73%) |
10.56 |
10.28 - 10.68 |
0.6068 times |
Fri 18 July 2025 |
10.63 (2.21%) |
10.43 |
10.28 - 11.10 |
1.1223 times |
Fri 11 July 2025 |
10.40 (0%) |
10.35 |
10.33 - 10.59 |
0.5632 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 8.51 and 9.16 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.6366666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.78 (5.4%) |
8.34 |
8.24 - 8.89 |
0.4461 times |
Fri 29 August 2025 |
8.33 (-15.17%) |
9.84 |
8.30 - 10.02 |
1.0497 times |
Thu 31 July 2025 |
9.82 (-6.57%) |
10.52 |
9.80 - 11.10 |
0.6654 times |
Mon 30 June 2025 |
10.51 (-6.33%) |
10.94 |
10.33 - 11.38 |
0.58 times |
Fri 30 May 2025 |
11.22 (-6.81%) |
11.80 |
10.92 - 13.47 |
1.4235 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.8945 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.1097 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
0.927 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.5361 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.368 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.509 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 8.59 | | 20 day DMA | 8.67 | | 35 day DMA | 8.98 | | 50 day DMA | 9.43 | | 100 day DMA | 10.34 | | 150 day DMA | 11.03 | | 200 day DMA | 12.68 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.62 | 8.58 | | 12 day EMA | 8.65 | 8.63 | 8.62 | | 20 day EMA | 8.75 | 8.75 | 8.76 | | 35 day EMA | 9.06 | 9.08 | 9.1 | | 50 day EMA | 9.43 | 9.46 | 9.49 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.61 | 8.6 | | 12 day SMA | 8.59 | 8.55 | 8.52 | | 20 day SMA | 8.67 | 8.69 | 8.71 | | 35 day SMA | 8.98 | 9.02 | 9.07 | | 50 day SMA | 9.43 | 9.46 | 9.49 | | 100 day SMA | 10.34 | 10.37 | 10.41 | | 150 day SMA | 11.03 | 11.06 | 11.09 | | 200 day SMA | 12.68 | 12.79 | 12.9 |
|
|
