Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 5.64 and 6.01
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.09 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5.78 (4.9%) | 5.50 | 5.50 - 5.87 | 0.9544 times | Mon 26 October 2026 | 5.51 (-1.43%) | 5.50 | 5.40 - 5.75 | 1.5318 times | Fri 23 October 2026 | 5.59 (4.88%) | 5.30 | 5.30 - 5.65 | 3.1009 times | Thu 22 October 2026 | 5.33 (-3.79%) | 5.53 | 5.25 - 5.53 | 0.9976 times | Wed 21 October 2026 | 5.54 (-0.89%) | 5.50 | 5.45 - 5.64 | 0.8835 times | Mon 19 October 2026 | 5.59 (-1.41%) | 5.67 | 5.57 - 5.70 | 0.3372 times | Fri 16 October 2026 | 5.67 (-1.56%) | 5.74 | 5.51 - 5.77 | 0.4693 times | Thu 15 October 2026 | 5.76 (-0.52%) | 5.80 | 5.75 - 5.82 | 0.3826 times | Wed 14 October 2026 | 5.79 (0.35%) | 5.75 | 5.75 - 5.87 | 1.1526 times | Tue 13 October 2026 | 5.77 (0.35%) | 5.78 | 5.74 - 5.79 | 0.1901 times | Mon 12 October 2026 | 5.75 (-0.86%) | 5.75 | 5.74 - 5.82 | 0.4092 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 5.59 and 6.06
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5.78 (3.4%) | 5.50 | 5.40 - 5.87 | 0.6306 times | Fri 23 October 2026 | 5.59 (-1.41%) | 5.67 | 5.25 - 5.70 | 1.3491 times | Fri 16 October 2026 | 5.67 (-2.24%) | 5.75 | 5.51 - 5.87 | 0.6604 times | Tue 06 October 2026 | 5.80 (0.69%) | 5.77 | 5.74 - 5.87 | 0.1982 times | Thu 01 October 2026 | 5.76 (-2.7%) | 5.95 | 5.73 - 6.11 | 0.7535 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.76 | 5.74 - 6.22 | 1.6024 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.80 | 5.70 - 5.92 | 1.1169 times | Fri 11 September 2026 | 5.83 (-3%) | 5.98 | 5.73 - 6.08 | 1.5939 times | Fri 04 September 2026 | 6.01 (-1.8%) | 6.11 | 5.86 - 6.16 | 0.9883 times | Fri 28 August 2026 | 6.12 (-2.55%) | 6.15 | 6.06 - 6.27 | 1.1068 times | Fri 21 August 2026 | 6.28 (-2.03%) | 6.42 | 6.04 - 6.45 | 1.777 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.19 and 5.84
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5.78 (-1.87%) | 5.84 | 5.25 - 5.90 | 0.2871 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.09 | 5.70 - 6.22 | 0.5232 times | Mon 31 August 2026 | 6.11 (-7.56%) | 6.65 | 6.04 - 6.75 | 0.7466 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.94 | 6.44 - 7.35 | 0.7076 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.07 | 6.60 - 9.14 | 2.4102 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.7129 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8777 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7043 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6407 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3898 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1347 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.54 | 5.56 |
| 12 day EMA | 5.66 | 5.64 | 5.66 |
| 20 day EMA | 5.72 | 5.71 | 5.73 |
| 35 day EMA | 5.85 | 5.85 | 5.87 |
| 50 day EMA | 5.95 | 5.96 | 5.98 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.51 | 5.54 |
| 12 day SMA | 5.66 | 5.66 | 5.68 |
| 20 day SMA | 5.74 | 5.75 | 5.76 |
| 35 day SMA | 5.81 | 5.82 | 5.84 |
| 50 day SMA | 5.94 | 5.96 | 5.98 |
| 100 day SMA | 6.56 | 6.58 | 6.6 |
| 150 day SMA | 6.87 | 6.88 | 6.89 |
| 200 day SMA | 6.99 | 7 | 7.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.