Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 6.87 and 7.17
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.41 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.03 (-2.63%) | 7.20 | 7.00 - 7.30 | 0.7982 times | Thu 25 June 2026 | 7.22 (-4.24%) | 7.58 | 7.13 - 7.90 | 1.4014 times | Wed 24 June 2026 | 7.54 (-3.83%) | 7.88 | 7.49 - 7.88 | 0.7512 times | Tue 23 June 2026 | 7.84 (-0.51%) | 7.87 | 7.78 - 7.91 | 0.8147 times | Mon 22 June 2026 | 7.88 (-0.76%) | 7.99 | 7.85 - 8.00 | 0.5533 times | Fri 19 June 2026 | 7.94 (-0.63%) | 8.04 | 7.80 - 8.06 | 0.7729 times | Thu 18 June 2026 | 7.99 (-3.73%) | 8.30 | 7.97 - 8.43 | 1.6702 times | Wed 17 June 2026 | 8.30 (-0.6%) | 8.30 | 8.25 - 8.42 | 0.7113 times | Tue 16 June 2026 | 8.35 (-0.24%) | 8.38 | 8.23 - 8.41 | 0.7113 times | Mon 15 June 2026 | 8.37 (0.24%) | 8.38 | 8.30 - 8.63 | 1.8156 times | Fri 12 June 2026 | 8.35 (0.24%) | 8.33 | 8.22 - 8.56 | 1.5641 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.87 and 7.17
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.03 (-2.63%) | 7.20 | 7.00 - 7.30 | 0.0745 times | Thu 25 June 2026 | 7.22 (-9.07%) | 7.99 | 7.13 - 8.00 | 0.3286 times | Fri 19 June 2026 | 7.94 (-4.91%) | 8.38 | 7.80 - 8.63 | 0.5303 times | Fri 12 June 2026 | 8.35 (23.7%) | 6.73 | 6.65 - 9.14 | 5.9099 times | Fri 05 June 2026 | 6.75 (-5.73%) | 7.07 | 6.60 - 7.12 | 0.6364 times | Fri 29 May 2026 | 7.16 (-10.95%) | 8.04 | 7.00 - 8.30 | 0.6984 times | Fri 22 May 2026 | 8.04 (1.64%) | 7.82 | 7.64 - 8.30 | 0.4657 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.83 | 7.23 - 8.59 | 0.7609 times | Fri 08 May 2026 | 7.96 (1.14%) | 7.90 | 7.51 - 8.18 | 0.3437 times | Thu 30 April 2026 | 7.87 (3.28%) | 7.75 | 7.65 - 8.02 | 0.2515 times | Fri 24 April 2026 | 7.62 (-2.93%) | 7.85 | 7.56 - 7.90 | 0.2522 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 5.55 and 8.09
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.03 (-1.82%) | 7.07 | 6.60 - 9.14 | 2.2051 times | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.6688 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8234 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.6607 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.4773 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3657 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.0645 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3268 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3744 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0333 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.4917 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.62 | 7.82 |
| 12 day EMA | 7.66 | 7.78 | 7.88 |
| 20 day EMA | 7.73 | 7.8 | 7.86 |
| 35 day EMA | 7.75 | 7.79 | 7.82 |
| 50 day EMA | 7.75 | 7.78 | 7.8 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.68 | 7.84 |
| 12 day SMA | 7.93 | 8.08 | 8.14 |
| 20 day SMA | 7.65 | 7.65 | 7.66 |
| 35 day SMA | 7.74 | 7.77 | 7.79 |
| 50 day SMA | 7.77 | 7.79 | 7.8 |
| 100 day SMA | 7.57 | 7.57 | 7.56 |
| 150 day SMA | 7.49 | 7.49 | 7.5 |
| 200 day SMA | 7.67 | 7.67 | 7.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.