Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 7.84 and 8 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.88 | | Daily Target 3 | 7.9633333333333 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.12 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.95 (-0.75%) |
8.02 |
7.89 - 8.05 |
0.8735 times |
Thu 30 October 2025 |
8.01 (-0.62%) |
8.08 |
7.98 - 8.13 |
0.9607 times |
Wed 29 October 2025 |
8.06 (1.38%) |
7.97 |
7.94 - 8.13 |
1.5127 times |
Tue 28 October 2025 |
7.95 (-0.5%) |
7.97 |
7.94 - 8.05 |
0.7796 times |
Mon 27 October 2025 |
7.99 (-0.99%) |
8.03 |
7.98 - 8.07 |
0.7034 times |
Thu 23 October 2025 |
8.07 (-0.37%) |
8.13 |
8.01 - 8.15 |
1.2395 times |
Tue 21 October 2025 |
8.10 (0.5%) |
8.09 |
8.06 - 8.15 |
0.5909 times |
Mon 20 October 2025 |
8.06 (1%) |
8.00 |
7.91 - 8.08 |
0.8984 times |
Fri 17 October 2025 |
7.98 (-1.24%) |
8.11 |
7.91 - 8.11 |
0.7815 times |
Thu 16 October 2025 |
8.08 (2.8%) |
7.83 |
7.83 - 8.23 |
1.6598 times |
Wed 15 October 2025 |
7.86 (-0.13%) |
7.85 |
7.85 - 7.91 |
0.6675 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 7.8 and 8.04 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 7.99 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.95 (-1.49%) |
8.03 |
7.89 - 8.13 |
0.3679 times |
Thu 23 October 2025 |
8.07 (1.13%) |
8.00 |
7.91 - 8.15 |
0.2078 times |
Fri 17 October 2025 |
7.98 (-0.87%) |
8.05 |
7.83 - 8.23 |
0.4264 times |
Fri 10 October 2025 |
8.05 (-1.23%) |
8.15 |
7.91 - 8.24 |
0.8424 times |
Fri 03 October 2025 |
8.15 (-0.37%) |
8.16 |
7.99 - 8.28 |
0.8547 times |
Fri 26 September 2025 |
8.18 (-6.94%) |
8.79 |
8.12 - 8.88 |
1.2366 times |
Fri 19 September 2025 |
8.79 (3.29%) |
8.50 |
8.47 - 8.92 |
1.2601 times |
Fri 12 September 2025 |
8.51 (-0.47%) |
8.59 |
8.24 - 8.83 |
1.343 times |
Fri 05 September 2025 |
8.55 (2.64%) |
8.34 |
8.31 - 8.89 |
1.5688 times |
Fri 29 August 2025 |
8.33 (-7.03%) |
9.01 |
8.30 - 9.03 |
1.8922 times |
Fri 22 August 2025 |
8.96 (-2.61%) |
9.00 |
8.81 - 9.84 |
3.4119 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 7.69 and 8.1 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 8.0066666666667 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.95 (-0.87%) |
8.00 |
7.83 - 8.24 |
0.2871 times |
Tue 30 September 2025 |
8.02 (-3.72%) |
8.34 |
7.99 - 8.92 |
0.7924 times |
Fri 29 August 2025 |
8.33 (-15.17%) |
9.84 |
8.30 - 10.02 |
1.1439 times |
Thu 31 July 2025 |
9.82 (-6.57%) |
10.52 |
9.80 - 11.10 |
0.7252 times |
Mon 30 June 2025 |
10.51 (-6.33%) |
10.94 |
10.33 - 11.38 |
0.6321 times |
Fri 30 May 2025 |
11.22 (-6.81%) |
11.80 |
10.92 - 13.47 |
1.5513 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.9747 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.2093 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
1.0102 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.6739 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.4908 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 8 | | 20 day DMA | 8.01 | | 35 day DMA | 8.23 | | 50 day DMA | 8.37 | | 100 day DMA | 9.31 | | 150 day DMA | 10.22 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.02 | 8.02 | | 12 day EMA | 8.02 | 8.03 | 8.03 | | 20 day EMA | 8.07 | 8.08 | 8.09 | | 35 day EMA | 8.22 | 8.24 | 8.25 | | 50 day EMA | 8.39 | 8.41 | 8.43 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 8.02 | 8.03 | | 12 day SMA | 8 | 8 | 8 | | 20 day SMA | 8.01 | 8.01 | 8.01 | | 35 day SMA | 8.23 | 8.24 | 8.26 | | 50 day SMA | 8.37 | 8.4 | 8.42 | | 100 day SMA | 9.31 | 9.34 | 9.37 | | 150 day SMA | 10.22 | 10.25 | 10.28 | | 200 day SMA | 10.98 | 11.01 | 11.05 |
|
|
