Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 11.94 and 12.3 | Daily Target 1 | 11.86 | | Daily Target 2 | 12.02 | | Daily Target 3 | 12.216666666667 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.58 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.19 (-0.25%) |
12.22 |
12.05 - 12.41 |
0.4096 times |
Tue 01 April 2025 |
12.22 (4.27%) |
11.70 |
11.69 - 12.35 |
0.7489 times |
Fri 28 March 2025 |
11.72 (-4.87%) |
12.34 |
11.59 - 12.52 |
1.141 times |
Wed 26 March 2025 |
12.32 (-5.16%) |
12.99 |
12.25 - 13.05 |
1.0146 times |
Tue 25 March 2025 |
12.99 (-3.06%) |
13.61 |
12.87 - 13.77 |
1.2701 times |
Mon 24 March 2025 |
13.40 (-1.11%) |
13.56 |
13.25 - 14.02 |
1.4319 times |
Fri 21 March 2025 |
13.55 (2.89%) |
13.09 |
13.06 - 13.64 |
1.0613 times |
Thu 20 March 2025 |
13.17 (0.53%) |
13.11 |
12.88 - 13.21 |
0.4233 times |
Wed 19 March 2025 |
13.10 (1.87%) |
12.79 |
12.70 - 13.23 |
1.0741 times |
Tue 18 March 2025 |
12.86 (6.11%) |
12.08 |
12.01 - 12.92 |
1.4252 times |
Mon 17 March 2025 |
12.12 (-3.58%) |
12.61 |
11.94 - 12.61 |
0.2941 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 11.94 and 12.66 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.096666666667 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.19 (4.01%) |
11.70 |
11.69 - 12.41 |
0.3514 times |
Fri 28 March 2025 |
11.72 (-13.51%) |
13.56 |
11.59 - 14.02 |
1.4733 times |
Fri 21 March 2025 |
13.55 (7.8%) |
12.61 |
11.94 - 13.64 |
1.2975 times |
Thu 13 March 2025 |
12.57 (0.64%) |
12.53 |
11.72 - 12.64 |
0.6385 times |
Fri 07 March 2025 |
12.49 (6.48%) |
11.74 |
10.83 - 12.63 |
1.3812 times |
Fri 28 February 2025 |
11.73 (-4.09%) |
12.19 |
11.58 - 12.62 |
0.6878 times |
Fri 21 February 2025 |
12.23 (2.43%) |
11.86 |
11.35 - 12.80 |
1.0507 times |
Fri 14 February 2025 |
11.94 (-7.01%) |
12.84 |
11.61 - 12.88 |
1.1486 times |
Fri 07 February 2025 |
12.84 (-4.82%) |
14.29 |
12.75 - 14.32 |
1.1146 times |
Fri 31 January 2025 |
13.49 (-7.16%) |
14.35 |
13.13 - 14.35 |
0.8563 times |
Fri 24 January 2025 |
14.53 (3.2%) |
14.09 |
13.37 - 14.85 |
1.7183 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 11.94 and 12.66 | Monthly Target 1 | 11.38 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.096666666667 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.19 (4.01%) |
11.70 |
11.69 - 12.41 |
0.0942 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.2837 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
1.0723 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.7769 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.5824 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.5888 times |
Thu 31 October 2024 |
32.99 (-3.06%) |
34.10 |
28.45 - 34.75 |
0.8774 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
1.8843 times |
Fri 30 August 2024 |
39.69 (-4.06%) |
41.36 |
38.76 - 42.50 |
0.3312 times |
Wed 31 July 2024 |
41.37 (0.39%) |
41.13 |
39.65 - 43.97 |
0.509 times |
Fri 28 June 2024 |
41.21 (-1.72%) |
43.11 |
38.03 - 44.20 |
0.3534 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.68 | | 20 day DMA | 12.39 | | 35 day DMA | 12.3 | | 50 day DMA | 12.73 | | 100 day DMA | 16.93 | | 150 day DMA | 23.42 | | 200 day DMA | 27.85 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.39 | 12.47 | | 12 day EMA | 12.48 | 12.53 | 12.59 | | 20 day EMA | 12.5 | 12.53 | 12.56 | | 35 day EMA | 12.68 | 12.71 | 12.74 | | 50 day EMA | 12.8 | 12.83 | 12.86 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.53 | 12.8 | | 12 day SMA | 12.68 | 12.71 | 12.71 | | 20 day SMA | 12.39 | 12.36 | 12.36 | | 35 day SMA | 12.3 | 12.32 | 12.34 | | 50 day SMA | 12.73 | 12.76 | 12.8 | | 100 day SMA | 16.93 | 17.14 | 17.35 | | 150 day SMA | 23.42 | 23.61 | 23.79 | | 200 day SMA | 27.85 | 28 | 28.14 |
|
|
