Use Dark Theme
bell notificationshomepagelogin

Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 10.31 and 10.62

Daily Target 110.25
Daily Target 210.36
Daily Target 310.556666666667
Daily Target 410.67
Daily Target 510.87

Daily price and volume Easemytrip

Date Closing Open Range Volume
Thu 19 June 2025 10.48 (-1.96%) 10.69 10.44 - 10.75 0.649 times
Wed 18 June 2025 10.69 (-1.02%) 10.76 10.65 - 10.83 0.9659 times
Tue 17 June 2025 10.80 (0%) 10.81 10.72 - 10.97 0.873 times
Mon 16 June 2025 10.80 (-0.83%) 10.89 10.63 - 10.98 1.3309 times
Fri 13 June 2025 10.89 (-1.09%) 10.81 10.80 - 10.93 1.6537 times
Thu 12 June 2025 11.01 (-0.45%) 11.12 10.95 - 11.15 0.5998 times
Wed 11 June 2025 11.06 (0.18%) 11.14 11.02 - 11.38 0.9139 times
Tue 10 June 2025 11.04 (0.45%) 10.99 10.98 - 11.14 0.5856 times
Mon 09 June 2025 10.99 (0%) 10.99 10.98 - 11.08 1.4837 times
Fri 06 June 2025 10.99 (0.27%) 11.01 10.93 - 11.01 0.9446 times
Thu 05 June 2025 10.96 (0%) 10.93 10.93 - 11.03 0.952 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 10.19 and 10.73

Weekly Target 110.09
Weekly Target 210.29
Weekly Target 310.633333333333
Weekly Target 410.83
Weekly Target 511.17

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Thu 19 June 2025 10.48 (-3.76%) 10.89 10.44 - 10.98 0.4076 times
Fri 13 June 2025 10.89 (-0.91%) 10.99 10.80 - 11.38 0.559 times
Fri 06 June 2025 10.99 (-2.05%) 10.94 10.92 - 11.14 0.7809 times
Fri 30 May 2025 11.22 (1.54%) 11.10 11.02 - 11.44 0.6528 times
Fri 23 May 2025 11.05 (-7.22%) 12.03 10.92 - 12.22 1.6805 times
Fri 16 May 2025 11.91 (1.28%) 12.45 11.81 - 12.51 1.3113 times
Fri 09 May 2025 11.76 (-0.76%) 11.83 11.50 - 13.47 1.9179 times
Fri 02 May 2025 11.85 (0.34%) 11.76 11.72 - 12.50 1.0544 times
Fri 25 April 2025 11.81 (-3.83%) 12.30 11.73 - 12.52 0.4893 times
Thu 17 April 2025 12.28 (-6.19%) 13.15 11.90 - 13.49 1.1463 times
Fri 11 April 2025 13.09 (9.17%) 11.86 11.84 - 13.15 0.5524 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 9.99 and 10.93

Monthly Target 19.83
Monthly Target 210.15
Monthly Target 310.766666666667
Monthly Target 411.09
Monthly Target 511.71

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Thu 19 June 2025 10.48 (-6.6%) 10.94 10.44 - 11.38 0.4117 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 1.3441 times
Wed 30 April 2025 12.04 (2.73%) 11.70 11.69 - 13.49 0.8445 times
Fri 28 March 2025 11.72 (-0.09%) 11.74 10.83 - 14.02 1.0478 times
Fri 28 February 2025 11.73 (-13.05%) 14.29 11.35 - 14.32 0.8752 times
Fri 31 January 2025 13.49 (-15%) 15.81 13.13 - 17.84 1.4503 times
Tue 31 December 2024 15.87 (-11.83%) 17.80 15.36 - 17.80 1.2916 times
Fri 29 November 2024 18.00 (-45.44%) 33.42 17.05 - 34.00 0.4806 times
Thu 31 October 2024 32.99 (-3.06%) 34.10 28.45 - 34.75 0.7161 times
Mon 30 September 2024 34.03 (-14.26%) 39.97 32.83 - 44.30 1.538 times
Fri 30 August 2024 39.69 (-4.06%) 41.36 38.76 - 42.50 0.2703 times

 monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.89
20 day DMA 11
35 day DMA 11.41
50 day DMA 11.67
100 day DMA 12.22
150 day DMA 15.32
200 day DMA 20.62

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.8210.88
12 day EMA10.8710.9410.99
20 day EMA11.0411.111.14
35 day EMA11.3411.3911.43
50 day EMA11.6411.6911.73

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.8410.91
12 day SMA10.8910.9310.96
20 day SMA1111.0211.04
35 day SMA11.4111.4611.5
50 day SMA11.6711.711.72
100 day SMA12.2212.2512.29
150 day SMA15.3215.4715.62
200 day SMA20.6220.7720.91
Back to top Use Dark Theme