Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 6.74 and 7.42
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.28 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.96 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.16 (-3.5%) | 7.49 | 7.00 - 7.68 | 1.4707 times | Wed 27 May 2026 | 7.42 (-7.25%) | 7.98 | 7.22 - 8.30 | 3.0434 times | Tue 26 May 2026 | 8.00 (0.13%) | 8.00 | 7.90 - 8.11 | 0.4614 times | Mon 25 May 2026 | 7.99 (-0.62%) | 8.04 | 7.96 - 8.21 | 0.5836 times | Fri 22 May 2026 | 8.04 (0.63%) | 7.96 | 7.95 - 8.14 | 0.5191 times | Thu 21 May 2026 | 7.99 (-0.5%) | 7.99 | 7.96 - 8.17 | 0.3166 times | Wed 20 May 2026 | 8.03 (0.63%) | 7.84 | 7.81 - 8.09 | 0.2749 times | Tue 19 May 2026 | 7.98 (-3.04%) | 8.23 | 7.93 - 8.30 | 0.646 times | Mon 18 May 2026 | 8.23 (4.05%) | 7.82 | 7.64 - 8.30 | 1.9507 times | Fri 15 May 2026 | 7.91 (-4.35%) | 8.22 | 7.83 - 8.22 | 0.7336 times | Thu 14 May 2026 | 8.27 (4.68%) | 7.87 | 7.67 - 8.59 | 3.1729 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.43 and 7.73
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.16 (-10.95%) | 8.04 | 7.00 - 8.30 | 1.1869 times | Fri 22 May 2026 | 8.04 (1.64%) | 7.82 | 7.64 - 8.30 | 0.7915 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.83 | 7.23 - 8.59 | 1.2931 times | Fri 08 May 2026 | 7.96 (1.14%) | 7.90 | 7.51 - 8.18 | 0.584 times | Thu 30 April 2026 | 7.87 (3.28%) | 7.75 | 7.65 - 8.02 | 0.4274 times | Fri 24 April 2026 | 7.62 (-2.93%) | 7.85 | 7.56 - 7.90 | 0.4286 times | Fri 17 April 2026 | 7.85 (-2%) | 7.51 | 7.40 - 8.14 | 0.6758 times | Fri 10 April 2026 | 8.01 (23.04%) | 6.49 | 6.42 - 8.34 | 2.6396 times | Thu 02 April 2026 | 6.51 (4.66%) | 5.95 | 5.77 - 6.59 | 0.9114 times | Fri 27 March 2026 | 6.22 (-9.33%) | 6.79 | 6.15 - 7.19 | 1.0618 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.7003 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.29 and 7.88
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.16 (-9.02%) | 7.90 | 7.00 - 8.59 | 0.7202 times | Thu 30 April 2026 | 7.87 (34.07%) | 5.92 | 5.92 - 8.34 | 0.8866 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7115 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6676 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3938 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1463 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3519 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.4031 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.1127 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.6063 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0183 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.81 | 8.01 |
| 12 day EMA | 7.78 | 7.89 | 7.97 |
| 20 day EMA | 7.79 | 7.86 | 7.91 |
| 35 day EMA | 7.65 | 7.68 | 7.7 |
| 50 day EMA | 7.51 | 7.52 | 7.52 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.89 | 8.01 |
| 12 day SMA | 7.91 | 7.93 | 7.95 |
| 20 day SMA | 7.88 | 7.91 | 7.93 |
| 35 day SMA | 7.86 | 7.85 | 7.83 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.53 | 7.54 | 7.54 |
| 200 day SMA | 7.8 | 7.81 | 7.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.