Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 5.83 and 6.05

Daily Target 15.65
Daily Target 25.79
Daily Target 35.8733333333333
Daily Target 46.01
Daily Target 56.09

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 25 September 2026 5.92 (2.07%) 5.81 5.74 - 5.96 1.2122 times
Thu 24 September 2026 5.80 (-1.36%) 5.82 5.76 - 5.87 0.8295 times
Wed 23 September 2026 5.88 (-2%) 5.99 5.86 - 6.00 0.7645 times
Tue 22 September 2026 6.00 (3.45%) 5.78 5.76 - 6.22 1.8767 times
Mon 21 September 2026 5.80 (0.69%) 5.76 5.76 - 5.83 0.5075 times
Fri 18 September 2026 5.76 (-0.69%) 5.79 5.70 - 5.83 1.1744 times
Thu 17 September 2026 5.80 (0.35%) 5.78 5.71 - 5.84 0.7729 times
Wed 16 September 2026 5.78 (-0.17%) 5.77 5.77 - 5.89 0.8206 times
Tue 15 September 2026 5.79 (-0.69%) 5.80 5.76 - 5.92 0.8499 times
Fri 11 September 2026 5.83 (0.52%) 5.81 5.73 - 5.94 1.1919 times
Thu 10 September 2026 5.80 (-2.85%) 5.99 5.77 - 6.00 0.7737 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 5.83 and 6.31

Weekly Target 15.48
Weekly Target 25.7
Weekly Target 35.96
Weekly Target 46.18
Weekly Target 56.44

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 25 September 2026 5.92 (2.78%) 5.76 5.74 - 6.22 0.9441 times
Fri 18 September 2026 5.76 (-1.2%) 5.80 5.70 - 5.92 0.6581 times
Fri 11 September 2026 5.83 (-3%) 5.98 5.73 - 6.08 0.9391 times
Fri 04 September 2026 6.01 (-1.8%) 6.11 5.86 - 6.16 0.5823 times
Fri 28 August 2026 6.12 (-2.55%) 6.15 6.06 - 6.27 0.6521 times
Fri 21 August 2026 6.28 (-2.03%) 6.42 6.04 - 6.45 1.047 times
Fri 14 August 2026 6.41 (-2.73%) 6.57 6.15 - 6.64 2.2102 times
Fri 07 August 2026 6.59 (-0.3%) 6.65 6.54 - 6.75 0.7569 times
Fri 31 July 2026 6.61 (-3.22%) 6.84 6.44 - 6.91 1.7318 times
Fri 24 July 2026 6.83 (0.15%) 6.80 6.72 - 6.88 0.4784 times
Fri 17 July 2026 6.82 (-1.45%) 6.84 6.75 - 7.08 0.6398 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 5.55 and 6.07

Monthly Target 15.43
Monthly Target 25.67
Monthly Target 35.9466666666667
Monthly Target 46.19
Monthly Target 56.47

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 25 September 2026 5.92 (-3.11%) 6.09 5.70 - 6.22 0.4422 times
Mon 31 August 2026 6.11 (-7.56%) 6.65 6.04 - 6.75 0.6911 times
Fri 31 July 2026 6.61 (-4.2%) 6.94 6.44 - 7.35 0.655 times
Tue 30 June 2026 6.90 (-3.63%) 7.07 6.60 - 9.14 2.2312 times
Fri 29 May 2026 7.16 (-9.02%) 7.90 7.00 - 8.59 0.66 times
Thu 30 April 2026 7.87 (34.07%) 5.92 5.92 - 8.34 0.8125 times
Mon 30 March 2026 5.87 (-31.9%) 7.81 5.77 - 8.21 0.652 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.4446 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.3608 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.0505 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3224 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 5.88
12 day DMA 5.84
20 day DMA 5.92
35 day DMA 6.07
50 day DMA 6.26
100 day DMA 6.91
150 day DMA 7.16
200 day DMA 7.15

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA5.875.855.87
12 day EMA5.895.885.89
20 day EMA5.945.945.95
35 day EMA6.16.116.13
50 day EMA6.296.36.32

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.855.85
12 day SMA5.845.855.87
20 day SMA5.925.925.94
35 day SMA6.076.096.11
50 day SMA6.266.286.3
100 day SMA6.916.936.95
150 day SMA7.167.167.17
200 day SMA7.157.167.18
Back to top | Use Dark Theme