Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 6.1 and 6.21

Daily Target 16.01
Daily Target 26.07
Daily Target 36.1233333333333
Daily Target 46.18
Daily Target 56.23

Daily price and volume Easemytrip

Date Closing Open Range Volume
Fri 28 August 2026 6.12 (0.16%) 6.10 6.07 - 6.18 0.7304 times
Thu 27 August 2026 6.11 (-0.49%) 6.15 6.06 - 6.19 0.6372 times
Wed 26 August 2026 6.14 (0.33%) 6.12 6.11 - 6.19 0.3824 times
Tue 25 August 2026 6.12 (-0.33%) 6.12 6.09 - 6.18 0.6807 times
Mon 24 August 2026 6.14 (-2.23%) 6.15 6.09 - 6.27 1.4073 times
Fri 21 August 2026 6.28 (3.12%) 6.12 6.06 - 6.42 1.5221 times
Thu 20 August 2026 6.09 (-0.49%) 6.16 6.05 - 6.19 0.9874 times
Wed 19 August 2026 6.12 (-0.65%) 6.20 6.08 - 6.20 0.7995 times
Tue 18 August 2026 6.16 (0.33%) 6.17 6.13 - 6.26 0.9156 times
Mon 17 August 2026 6.14 (-4.21%) 6.42 6.04 - 6.45 1.9375 times
Fri 14 August 2026 6.41 (3.55%) 6.26 6.19 - 6.44 1.125 times

Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 5.99 and 6.2

Weekly Target 15.94
Weekly Target 26.03
Weekly Target 36.15
Weekly Target 46.24
Weekly Target 56.36

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Fri 28 August 2026 6.12 (-2.55%) 6.15 6.06 - 6.27 0.6298 times
Fri 21 August 2026 6.28 (-2.03%) 6.42 6.04 - 6.45 1.0112 times
Fri 14 August 2026 6.41 (-2.73%) 6.57 6.15 - 6.64 2.1345 times
Fri 07 August 2026 6.59 (-0.3%) 6.65 6.54 - 6.75 0.731 times
Fri 31 July 2026 6.61 (-3.22%) 6.84 6.44 - 6.91 1.6725 times
Fri 24 July 2026 6.83 (0.15%) 6.80 6.72 - 6.88 0.462 times
Fri 17 July 2026 6.82 (-1.45%) 6.84 6.75 - 7.08 0.618 times
Fri 10 July 2026 6.92 (-1.42%) 7.04 6.74 - 7.27 1.006 times
Fri 03 July 2026 7.02 (-2.77%) 7.20 6.87 - 7.35 1.1005 times
Thu 25 June 2026 7.22 (-9.07%) 7.99 7.13 - 8.00 0.6346 times
Fri 19 June 2026 7.94 (-4.91%) 8.38 7.80 - 8.63 1.024 times

weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 5.73 and 6.44

Monthly Target 15.59
Monthly Target 25.86
Monthly Target 36.3033333333333
Monthly Target 46.57
Monthly Target 57.01

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Fri 28 August 2026 6.12 (-7.41%) 6.65 6.04 - 6.75 0.688 times
Fri 31 July 2026 6.61 (-4.2%) 6.94 6.44 - 7.35 0.6638 times
Tue 30 June 2026 6.90 (-3.63%) 7.07 6.60 - 9.14 2.2611 times
Fri 29 May 2026 7.16 (-9.02%) 7.90 7.00 - 8.59 0.6688 times
Thu 30 April 2026 7.87 (34.07%) 5.92 5.92 - 8.34 0.8234 times
Mon 30 March 2026 5.87 (-31.9%) 7.81 5.77 - 8.21 0.6607 times
Fri 27 February 2026 8.62 (37.26%) 6.34 6.25 - 10.57 2.4773 times
Fri 30 January 2026 6.28 (-14.44%) 7.34 6.11 - 7.58 0.3657 times
Wed 31 December 2025 7.34 (3.09%) 7.10 7.06 - 8.60 1.0645 times
Fri 28 November 2025 7.12 (-10.44%) 7.99 7.08 - 8.69 0.3268 times
Fri 31 October 2025 7.95 (-0.87%) 8.00 7.83 - 8.24 0.3744 times

monthly chart Easemytrip

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.17
20 day DMA 6.33
35 day DMA 6.53
50 day DMA 6.76
100 day DMA 7.26
150 day DMA 7.24
200 day DMA 7.32

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.146.16
12 day EMA6.26.226.24
20 day EMA6.336.356.38
35 day EMA6.586.616.64
50 day EMA6.836.866.89

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.166.15
12 day SMA6.176.26.24
20 day SMA6.336.356.38
35 day SMA6.536.556.57
50 day SMA6.766.86.85
100 day SMA7.267.267.27
150 day SMA7.247.257.26
200 day SMA7.327.337.33
Back to top | Use Dark Theme