Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 33.79 and 34.39 | Daily Target 1 | 33.65 | | Daily Target 2 | 33.92 | | Daily Target 3 | 34.246666666667 | | Daily Target 4 | 34.52 | | Daily Target 5 | 34.85 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
34.20 (-0.49%) |
34.41 |
33.97 - 34.57 |
0.3094 times |
Thu 10 October 2024 |
34.37 (0.7%) |
34.50 |
34.09 - 34.75 |
0.6252 times |
Wed 09 October 2024 |
34.13 (3.52%) |
33.49 |
33.16 - 34.57 |
0.8437 times |
Tue 08 October 2024 |
32.97 (2.68%) |
32.10 |
31.71 - 33.28 |
0.4979 times |
Mon 07 October 2024 |
32.11 (-3.43%) |
33.41 |
31.71 - 33.77 |
0.3231 times |
Thu 03 October 2024 |
33.25 (-2.26%) |
33.51 |
33.05 - 33.95 |
0.7605 times |
Tue 01 October 2024 |
34.02 (-0.03%) |
34.10 |
33.86 - 34.60 |
1.0433 times |
Mon 30 September 2024 |
34.03 (-2.35%) |
34.90 |
33.84 - 34.90 |
1.3625 times |
Fri 27 September 2024 |
34.85 (-4.76%) |
36.90 |
34.57 - 36.99 |
2.0502 times |
Thu 26 September 2024 |
36.59 (6.68%) |
34.84 |
34.47 - 36.90 |
2.1842 times |
Wed 25 September 2024 |
34.30 (-16.4%) |
39.19 |
32.83 - 39.53 |
11.7757 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 32.96 and 36 | Weekly Target 1 | 30.51 | | Weekly Target 2 | 32.36 | | Weekly Target 3 | 33.553333333333 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 36.59 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
34.20 (2.86%) |
33.41 |
31.71 - 34.75 |
0.8463 times |
Thu 03 October 2024 |
33.25 (-4.59%) |
34.90 |
33.05 - 34.90 |
1.0309 times |
Fri 27 September 2024 |
34.85 (-16.27%) |
41.74 |
32.83 - 42.60 |
5.3033 times |
Fri 20 September 2024 |
41.62 (-0.93%) |
42.33 |
39.81 - 42.95 |
0.3429 times |
Fri 13 September 2024 |
42.01 (3.93%) |
41.21 |
40.57 - 43.38 |
0.4215 times |
Fri 06 September 2024 |
40.42 (1.84%) |
39.97 |
38.60 - 44.30 |
0.8683 times |
Fri 30 August 2024 |
39.69 (-2.84%) |
41.23 |
39.35 - 41.25 |
0.2959 times |
Fri 23 August 2024 |
40.85 (4.24%) |
39.86 |
38.76 - 41.28 |
0.2632 times |
Fri 16 August 2024 |
39.19 (-0.89%) |
39.49 |
38.91 - 40.55 |
0.3323 times |
Fri 09 August 2024 |
39.54 (-3.28%) |
40.07 |
38.85 - 40.57 |
0.2953 times |
Fri 02 August 2024 |
40.88 (-4.11%) |
42.81 |
40.71 - 43.44 |
0.3325 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 32.96 and 36 | Monthly Target 1 | 30.51 | | Monthly Target 2 | 32.36 | | Monthly Target 3 | 33.553333333333 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 36.59 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
34.20 (0.5%) |
34.10 |
31.71 - 34.75 |
0.4028 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
2.0734 times |
Fri 30 August 2024 |
39.69 (-4.06%) |
41.36 |
38.76 - 42.50 |
0.3644 times |
Wed 31 July 2024 |
41.37 (0.39%) |
41.13 |
39.65 - 43.97 |
0.5601 times |
Fri 28 June 2024 |
41.21 (-1.72%) |
43.11 |
38.03 - 44.20 |
0.3889 times |
Fri 31 May 2024 |
41.93 (-9.83%) |
46.84 |
41.75 - 47.15 |
0.4855 times |
Tue 30 April 2024 |
46.50 (8.42%) |
43.20 |
42.41 - 47.70 |
0.5837 times |
Thu 28 March 2024 |
42.89 (-11.26%) |
48.79 |
40.90 - 50.34 |
0.7316 times |
Thu 29 February 2024 |
48.33 (2.66%) |
47.59 |
46.07 - 54.00 |
1.9388 times |
Wed 31 January 2024 |
47.08 (16.74%) |
40.60 |
39.73 - 52.76 |
2.4709 times |
Fri 29 December 2023 |
40.33 (5.33%) |
38.49 |
37.75 - 41.07 |
0.7873 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 34.65 | | 20 day DMA | 37.36 | | 35 day DMA | 38.7 | | 50 day DMA | 38.98 | | 100 day DMA | 40.59 | | 150 day DMA | 42.08 | | 200 day DMA | 43.14 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.03 | 33.94 | 33.73 | | 12 day EMA | 35.09 | 35.25 | 35.41 | | 20 day EMA | 36.32 | 36.54 | 36.77 | | 35 day EMA | 37.61 | 37.81 | 38.01 | | 50 day EMA | 38.72 | 38.9 | 39.09 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.37 | 33.3 | | 12 day SMA | 34.65 | 35.26 | 35.86 | | 20 day SMA | 37.36 | 37.74 | 38.15 | | 35 day SMA | 38.7 | 38.85 | 38.99 | | 50 day SMA | 38.98 | 39.13 | 39.28 | | 100 day SMA | 40.59 | 40.69 | 40.79 | | 150 day SMA | 42.08 | 42.18 | 42.27 | | 200 day SMA | 43.14 | 43.16 | 43.19 |
|
|
