Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.25 and 8.61
| Daily Target 1 | 6.11 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.83 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.92 (19.82%) | 6.59 | 6.57 - 7.93 | 6.1378 times | Fri 13 February 2026 | 6.61 (-2.65%) | 6.71 | 6.52 - 6.74 | 0.4247 times | Thu 12 February 2026 | 6.79 (-2.3%) | 6.94 | 6.74 - 6.94 | 0.1731 times | Wed 11 February 2026 | 6.95 (-0.57%) | 7.02 | 6.92 - 7.05 | 0.2042 times | Tue 10 February 2026 | 6.99 (2.04%) | 6.85 | 6.80 - 7.08 | 0.4772 times | Mon 09 February 2026 | 6.85 (2.85%) | 6.62 | 6.62 - 6.89 | 0.4664 times | Fri 06 February 2026 | 6.66 (0.45%) | 7.00 | 6.57 - 7.00 | 0.4853 times | Thu 05 February 2026 | 6.63 (-0.3%) | 6.64 | 6.55 - 6.68 | 0.3985 times | Wed 04 February 2026 | 6.65 (-1.63%) | 6.75 | 6.61 - 6.75 | 0.414 times | Tue 03 February 2026 | 6.76 (5.13%) | 6.45 | 6.45 - 7.06 | 0.8187 times | Mon 02 February 2026 | 6.43 (-0.62%) | 6.65 | 6.25 - 6.67 | 0.6857 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.25 and 8.61
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.92 (19.82%) | 6.59 | 6.57 - 7.93 | 2.6189 times | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.7448 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 1.6215 times | Fri 30 January 2026 | 6.28 (-1.1%) | 6.33 | 6.11 - 6.45 | 0.9357 times | Fri 23 January 2026 | 6.35 (-9.42%) | 6.99 | 6.31 - 7.02 | 1.1293 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.616 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.43 | 7.06 - 7.58 | 0.6659 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.45 | 7.29 - 7.49 | 0.4596 times | Fri 26 December 2025 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.68 | 0.473 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.7352 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 0.9003 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.09 and 8.77
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.92 (26.11%) | 6.34 | 6.25 - 7.93 | 0.5714 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.408 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1879 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3646 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.4178 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.1531 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.6647 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0552 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.9198 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 2.2574 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.4184 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 6.75 | 6.82 |
| 12 day EMA | 6.9 | 6.72 | 6.74 |
| 20 day EMA | 6.86 | 6.75 | 6.76 |
| 35 day EMA | 6.96 | 6.9 | 6.92 |
| 50 day EMA | 7.17 | 7.14 | 7.16 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 6.84 | 6.85 |
| 12 day SMA | 6.81 | 6.67 | 6.64 |
| 20 day SMA | 6.64 | 6.59 | 6.61 |
| 35 day SMA | 6.89 | 6.87 | 6.9 |
| 50 day SMA | 7.12 | 7.12 | 7.15 |
| 100 day SMA | 7.52 | 7.52 | 7.55 |
| 150 day SMA | 8.13 | 8.15 | 8.17 |
| 200 day SMA | 8.9 | 8.92 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.