Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 10.31 and 10.62 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.556666666667 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.87 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
10.48 (-1.96%) |
10.69 |
10.44 - 10.75 |
0.649 times |
Wed 18 June 2025 |
10.69 (-1.02%) |
10.76 |
10.65 - 10.83 |
0.9659 times |
Tue 17 June 2025 |
10.80 (0%) |
10.81 |
10.72 - 10.97 |
0.873 times |
Mon 16 June 2025 |
10.80 (-0.83%) |
10.89 |
10.63 - 10.98 |
1.3309 times |
Fri 13 June 2025 |
10.89 (-1.09%) |
10.81 |
10.80 - 10.93 |
1.6537 times |
Thu 12 June 2025 |
11.01 (-0.45%) |
11.12 |
10.95 - 11.15 |
0.5998 times |
Wed 11 June 2025 |
11.06 (0.18%) |
11.14 |
11.02 - 11.38 |
0.9139 times |
Tue 10 June 2025 |
11.04 (0.45%) |
10.99 |
10.98 - 11.14 |
0.5856 times |
Mon 09 June 2025 |
10.99 (0%) |
10.99 |
10.98 - 11.08 |
1.4837 times |
Fri 06 June 2025 |
10.99 (0.27%) |
11.01 |
10.93 - 11.01 |
0.9446 times |
Thu 05 June 2025 |
10.96 (0%) |
10.93 |
10.93 - 11.03 |
0.952 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 10.19 and 10.73 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.633333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
10.48 (-3.76%) |
10.89 |
10.44 - 10.98 |
0.4076 times |
Fri 13 June 2025 |
10.89 (-0.91%) |
10.99 |
10.80 - 11.38 |
0.559 times |
Fri 06 June 2025 |
10.99 (-2.05%) |
10.94 |
10.92 - 11.14 |
0.7809 times |
Fri 30 May 2025 |
11.22 (1.54%) |
11.10 |
11.02 - 11.44 |
0.6528 times |
Fri 23 May 2025 |
11.05 (-7.22%) |
12.03 |
10.92 - 12.22 |
1.6805 times |
Fri 16 May 2025 |
11.91 (1.28%) |
12.45 |
11.81 - 12.51 |
1.3113 times |
Fri 09 May 2025 |
11.76 (-0.76%) |
11.83 |
11.50 - 13.47 |
1.9179 times |
Fri 02 May 2025 |
11.85 (0.34%) |
11.76 |
11.72 - 12.50 |
1.0544 times |
Fri 25 April 2025 |
11.81 (-3.83%) |
12.30 |
11.73 - 12.52 |
0.4893 times |
Thu 17 April 2025 |
12.28 (-6.19%) |
13.15 |
11.90 - 13.49 |
1.1463 times |
Fri 11 April 2025 |
13.09 (9.17%) |
11.86 |
11.84 - 13.15 |
0.5524 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 9.99 and 10.93 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 10.766666666667 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
10.48 (-6.6%) |
10.94 |
10.44 - 11.38 |
0.4117 times |
Fri 30 May 2025 |
11.22 (-6.81%) |
11.80 |
10.92 - 13.47 |
1.3441 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.8445 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.0478 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
0.8752 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.4503 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.2916 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.4806 times |
Thu 31 October 2024 |
32.99 (-3.06%) |
34.10 |
28.45 - 34.75 |
0.7161 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
1.538 times |
Fri 30 August 2024 |
39.69 (-4.06%) |
41.36 |
38.76 - 42.50 |
0.2703 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 10.89 | | 20 day DMA | 11 | | 35 day DMA | 11.41 | | 50 day DMA | 11.67 | | 100 day DMA | 12.22 | | 150 day DMA | 15.32 | | 200 day DMA | 20.62 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.82 | 10.88 | | 12 day EMA | 10.87 | 10.94 | 10.99 | | 20 day EMA | 11.04 | 11.1 | 11.14 | | 35 day EMA | 11.34 | 11.39 | 11.43 | | 50 day EMA | 11.64 | 11.69 | 11.73 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.84 | 10.91 | | 12 day SMA | 10.89 | 10.93 | 10.96 | | 20 day SMA | 11 | 11.02 | 11.04 | | 35 day SMA | 11.41 | 11.46 | 11.5 | | 50 day SMA | 11.67 | 11.7 | 11.72 | | 100 day SMA | 12.22 | 12.25 | 12.29 | | 150 day SMA | 15.32 | 15.47 | 15.62 | | 200 day SMA | 20.62 | 20.77 | 20.91 |
|
|
