Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 13.69 and 14.39 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.84 | | Daily Target 3 | 14.243333333333 | | Daily Target 4 | 14.54 | | Daily Target 5 | 14.94 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
14.13 (-4.91%) |
14.60 |
13.95 - 14.65 |
0.6231 times |
Fri 10 January 2025 |
14.86 (-1.91%) |
15.09 |
14.60 - 15.16 |
0.451 times |
Thu 09 January 2025 |
15.15 (-1.69%) |
15.33 |
15.10 - 15.41 |
0.3667 times |
Wed 08 January 2025 |
15.41 (-2.1%) |
15.79 |
15.16 - 15.95 |
0.458 times |
Tue 07 January 2025 |
15.74 (-3.02%) |
16.32 |
15.64 - 16.50 |
0.9537 times |
Mon 06 January 2025 |
16.23 (4.57%) |
16.05 |
16.00 - 17.84 |
2.1462 times |
Fri 03 January 2025 |
15.52 (1.17%) |
15.35 |
15.21 - 15.67 |
0.5076 times |
Thu 02 January 2025 |
15.34 (-2.42%) |
15.69 |
15.30 - 15.74 |
0.6879 times |
Wed 01 January 2025 |
15.72 (-0.95%) |
15.81 |
15.63 - 15.98 |
0.6227 times |
Tue 31 December 2024 |
15.87 (-6.92%) |
15.76 |
15.36 - 16.45 |
3.1831 times |
Mon 30 December 2024 |
17.05 (3.33%) |
16.50 |
16.22 - 17.25 |
0.3726 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 13.69 and 14.39 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
14.13 (-4.91%) |
14.60 |
13.95 - 14.65 |
0.27 times |
Fri 10 January 2025 |
14.86 (-4.25%) |
16.05 |
14.60 - 17.84 |
1.896 times |
Fri 03 January 2025 |
15.52 (-5.94%) |
16.50 |
15.21 - 17.25 |
2.3285 times |
Fri 27 December 2024 |
16.50 (1.85%) |
16.31 |
15.83 - 16.95 |
0.7429 times |
Fri 20 December 2024 |
16.20 (-2.29%) |
17.00 |
16.04 - 17.58 |
1.2412 times |
Fri 13 December 2024 |
16.58 (-1.07%) |
17.11 |
16.23 - 17.33 |
0.6971 times |
Fri 06 December 2024 |
16.76 (-6.89%) |
17.80 |
16.29 - 17.80 |
1.2626 times |
Fri 29 November 2024 |
18.00 (-43.77%) |
32.65 |
17.05 - 34.00 |
1.0732 times |
Fri 22 November 2024 |
32.01 (6.24%) |
29.55 |
29.05 - 32.91 |
0.2155 times |
Thu 14 November 2024 |
30.13 (-6.34%) |
32.01 |
29.93 - 32.19 |
0.273 times |
Fri 08 November 2024 |
32.17 (-3.97%) |
33.40 |
31.90 - 33.90 |
0.4594 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 12.1 and 15.99 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 15.306666666667 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
14.13 (-10.96%) |
15.81 |
13.95 - 17.84 |
1.072 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.9904 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.7405 times |
Thu 31 October 2024 |
32.99 (-3.06%) |
34.10 |
28.45 - 34.75 |
1.1035 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
2.3701 times |
Fri 30 August 2024 |
39.69 (-4.06%) |
41.36 |
38.76 - 42.50 |
0.4165 times |
Wed 31 July 2024 |
41.37 (0.39%) |
41.13 |
39.65 - 43.97 |
0.6402 times |
Fri 28 June 2024 |
41.21 (-1.72%) |
43.11 |
38.03 - 44.20 |
0.4445 times |
Fri 31 May 2024 |
41.93 (-9.83%) |
46.84 |
41.75 - 47.15 |
0.5549 times |
Tue 30 April 2024 |
46.50 (8.42%) |
43.20 |
42.41 - 47.70 |
0.6673 times |
Thu 28 March 2024 |
42.89 (-11.26%) |
48.79 |
40.90 - 50.34 |
0.8362 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 15.63 | | 20 day DMA | 16.07 | | 35 day DMA | 18.24 | | 50 day DMA | 22.28 | | 100 day DMA | 29.53 | | 150 day DMA | 33.44 | | 200 day DMA | 36.2 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 15.31 | 15.53 | | 12 day EMA | 15.56 | 15.82 | 16 | | 20 day EMA | 16.49 | 16.74 | 16.94 | | 35 day EMA | 19.38 | 19.69 | 19.97 | | 50 day EMA | 22.2 | 22.53 | 22.84 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 15.48 | 15.61 | | 12 day SMA | 15.63 | 15.86 | 16 | | 20 day SMA | 16.07 | 16.19 | 16.28 | | 35 day SMA | 18.24 | 18.75 | 19.17 | | 50 day SMA | 22.28 | 22.64 | 22.94 | | 100 day SMA | 29.53 | 29.78 | 30.02 | | 150 day SMA | 33.44 | 33.61 | 33.78 | | 200 day SMA | 36.2 | 36.35 | 36.49 |
|
|
