Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 10.53 and 10.72 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.47 | | Daily Target 3 | 10.58 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.77 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.55 (0.38%) |
10.52 |
10.50 - 10.69 |
1.2089 times |
Mon 30 June 2025 |
10.51 (1.15%) |
10.40 |
10.40 - 10.55 |
0.6867 times |
Fri 27 June 2025 |
10.39 (-1.61%) |
10.54 |
10.36 - 10.64 |
1.9101 times |
Thu 26 June 2025 |
10.56 (-1.12%) |
10.68 |
10.51 - 10.79 |
1.1779 times |
Wed 25 June 2025 |
10.68 (1.52%) |
10.57 |
10.54 - 10.74 |
0.994 times |
Tue 24 June 2025 |
10.52 (1.25%) |
10.44 |
10.44 - 10.68 |
0.8742 times |
Mon 23 June 2025 |
10.39 (-0.86%) |
10.38 |
10.33 - 10.46 |
0.3775 times |
Thu 19 June 2025 |
10.48 (-1.96%) |
10.69 |
10.44 - 10.75 |
0.7228 times |
Wed 18 June 2025 |
10.69 (-1.02%) |
10.76 |
10.65 - 10.83 |
1.0757 times |
Tue 17 June 2025 |
10.80 (0%) |
10.81 |
10.72 - 10.97 |
0.9722 times |
Mon 16 June 2025 |
10.80 (-0.83%) |
10.89 |
10.63 - 10.98 |
1.4822 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 10.48 and 10.77 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.546666666667 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.55 (1.54%) |
10.40 |
10.40 - 10.69 |
0.2006 times |
Fri 27 June 2025 |
10.39 (-0.86%) |
10.38 |
10.33 - 10.79 |
0.5644 times |
Thu 19 June 2025 |
10.48 (-3.76%) |
10.89 |
10.44 - 10.98 |
0.4501 times |
Fri 13 June 2025 |
10.89 (-0.91%) |
10.99 |
10.80 - 11.38 |
0.6171 times |
Fri 06 June 2025 |
10.99 (-2.05%) |
10.94 |
10.92 - 11.14 |
0.8622 times |
Fri 30 May 2025 |
11.22 (1.54%) |
11.10 |
11.02 - 11.44 |
0.7207 times |
Fri 23 May 2025 |
11.05 (-7.22%) |
12.03 |
10.92 - 12.22 |
1.8554 times |
Fri 16 May 2025 |
11.91 (1.28%) |
12.45 |
11.81 - 12.51 |
1.4477 times |
Fri 09 May 2025 |
11.76 (-0.76%) |
11.83 |
11.50 - 13.47 |
2.1175 times |
Fri 02 May 2025 |
11.85 (0.34%) |
11.76 |
11.72 - 12.50 |
1.1641 times |
Fri 25 April 2025 |
11.81 (-3.83%) |
12.30 |
11.73 - 12.52 |
0.5402 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 10.53 and 10.72 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 10.58 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.55 (0.38%) |
10.52 |
10.50 - 10.69 |
0.0316 times |
Mon 30 June 2025 |
10.51 (-6.33%) |
10.94 |
10.33 - 11.38 |
0.6349 times |
Fri 30 May 2025 |
11.22 (-6.81%) |
11.80 |
10.92 - 13.47 |
1.5583 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.9792 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.2148 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
1.0147 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.6815 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.4975 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.5572 times |
Thu 31 October 2024 |
32.99 (-3.06%) |
34.10 |
28.45 - 34.75 |
0.8303 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
1.7832 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.61 | | 20 day DMA | 10.76 | | 35 day DMA | 11.08 | | 50 day DMA | 11.4 | | 100 day DMA | 11.96 | | 150 day DMA | 14.29 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.52 | 10.52 | | 12 day EMA | 10.63 | 10.65 | 10.67 | | 20 day EMA | 10.79 | 10.81 | 10.84 | | 35 day EMA | 11.09 | 11.12 | 11.16 | | 50 day EMA | 11.41 | 11.44 | 11.48 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.53 | 10.51 | | 12 day SMA | 10.61 | 10.64 | 10.69 | | 20 day SMA | 10.76 | 10.79 | 10.82 | | 35 day SMA | 11.08 | 11.13 | 11.16 | | 50 day SMA | 11.4 | 11.43 | 11.49 | | 100 day SMA | 11.96 | 12 | 12.04 | | 150 day SMA | 14.29 | 14.43 | 14.57 | | 200 day SMA | 19.58 | 19.73 | 19.87 |
|
|
