Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 46.27 and 47.37 | Daily Target 1 | 45.46 | | Daily Target 2 | 45.97 | | Daily Target 3 | 46.56 | | Daily Target 4 | 47.07 | | Daily Target 5 | 47.66 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.48 (0.85%) |
46.10 |
46.05 - 47.15 |
1.5209 times |
Thu 02 May 2024 |
46.09 (-0.88%) |
46.84 |
45.80 - 46.84 |
0.2136 times |
Tue 30 April 2024 |
46.50 (-0.24%) |
46.74 |
46.35 - 47.09 |
0.6609 times |
Mon 29 April 2024 |
46.61 (-0.72%) |
47.70 |
46.41 - 47.70 |
0.2926 times |
Fri 26 April 2024 |
46.95 (1.1%) |
46.45 |
46.00 - 47.36 |
1.0826 times |
Thu 25 April 2024 |
46.44 (-1.13%) |
47.29 |
46.17 - 47.29 |
0.797 times |
Wed 24 April 2024 |
46.97 (-0.49%) |
47.31 |
46.52 - 47.50 |
1.1142 times |
Tue 23 April 2024 |
47.20 (4.98%) |
45.40 |
45.20 - 47.51 |
2.5651 times |
Mon 22 April 2024 |
44.96 (2.65%) |
44.51 |
43.90 - 45.50 |
1.1249 times |
Fri 19 April 2024 |
43.80 (-1.51%) |
43.66 |
43.05 - 44.15 |
0.6282 times |
Thu 18 April 2024 |
44.47 (-0.31%) |
44.74 |
44.35 - 45.60 |
0.7047 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 45.19 and 47.09 | Weekly Target 1 | 44.76 | | Weekly Target 2 | 45.62 | | Weekly Target 3 | 46.66 | | Weekly Target 4 | 47.52 | | Weekly Target 5 | 48.56 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.48 (-1%) |
47.70 |
45.80 - 47.70 |
0.522 times |
Fri 26 April 2024 |
46.95 (7.19%) |
44.51 |
43.90 - 47.51 |
1.298 times |
Fri 19 April 2024 |
43.80 (-2.21%) |
42.41 |
42.41 - 45.60 |
0.5512 times |
Fri 12 April 2024 |
44.79 (-3.49%) |
46.51 |
44.68 - 46.75 |
0.3995 times |
Fri 05 April 2024 |
46.41 (8.21%) |
43.20 |
43.20 - 46.50 |
0.8634 times |
Thu 28 March 2024 |
42.89 (-2.03%) |
43.98 |
42.60 - 45.55 |
0.6821 times |
Fri 22 March 2024 |
43.78 (-0.79%) |
44.18 |
43.15 - 45.55 |
0.8161 times |
Fri 15 March 2024 |
44.13 (-6.86%) |
47.70 |
40.90 - 47.80 |
1.4406 times |
Thu 07 March 2024 |
47.38 (-3.37%) |
48.94 |
45.32 - 50.34 |
0.8664 times |
Sat 02 March 2024 |
49.03 (2.57%) |
47.93 |
47.60 - 51.89 |
2.5607 times |
Fri 23 February 2024 |
47.80 (-3.43%) |
49.87 |
47.20 - 50.91 |
1.1774 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 45.47 and 46.82 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 45.8 | | Monthly Target 3 | 46.476666666667 | | Monthly Target 4 | 47.15 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
46.48 (-0.04%) |
46.84 |
45.80 - 47.15 |
0.0601 times |
Tue 30 April 2024 |
46.50 (8.42%) |
43.20 |
42.41 - 47.70 |
0.5881 times |
Thu 28 March 2024 |
42.89 (-11.26%) |
48.79 |
40.90 - 50.34 |
0.737 times |
Thu 29 February 2024 |
48.33 (2.66%) |
47.59 |
46.07 - 54.00 |
1.9532 times |
Wed 31 January 2024 |
47.08 (16.74%) |
40.60 |
39.73 - 52.76 |
2.4892 times |
Fri 29 December 2023 |
40.33 (5.33%) |
38.49 |
37.75 - 41.07 |
0.7931 times |
Thu 30 November 2023 |
38.29 (-3.31%) |
39.51 |
37.90 - 46.86 |
1.1145 times |
Tue 31 October 2023 |
39.60 (-2.27%) |
40.75 |
37.01 - 44.10 |
0.8111 times |
Fri 29 September 2023 |
40.52 (-2.5%) |
41.70 |
37.35 - 45.45 |
0.7979 times |
Thu 31 August 2023 |
41.56 (2.41%) |
41.00 |
37.11 - 42.57 |
0.6558 times |
Mon 31 July 2023 |
40.58 (0.3%) |
40.90 |
40.35 - 44.65 |
0.4655 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 46.53 | | 12 day DMA | 45.92 | | 20 day DMA | 45.67 | | 35 day DMA | 45.01 | | 50 day DMA | 45.98 | | 100 day DMA | 45.2 | | 150 day DMA | 43.73 | | 200 day DMA | 42.98 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.39 | 46.34 | 46.47 | | 12 day EMA | 46.07 | 46 | 45.98 | | 20 day EMA | 45.84 | 45.77 | 45.74 | | 35 day EMA | 46.06 | 46.04 | 46.04 | | 50 day EMA | 46.26 | 46.25 | 46.26 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.53 | 46.52 | 46.69 | | 12 day SMA | 45.92 | 45.69 | 45.58 | | 20 day SMA | 45.67 | 45.59 | 45.48 | | 35 day SMA | 45.01 | 45.04 | 45.04 | | 50 day SMA | 45.98 | 46.04 | 46.1 | | 100 day SMA | 45.2 | 45.13 | 45.06 | | 150 day SMA | 43.73 | 43.7 | 43.68 | | 200 day SMA | 42.98 | 42.97 | 42.96 |
|
|
