Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 10.5 and 10.74 | Daily Target 1 | 10.45 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.69 | | Daily Target 4 | 10.78 | | Daily Target 5 | 10.93 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
10.63 (-0.93%) |
10.75 |
10.60 - 10.84 |
0.8923 times |
Thu 17 July 2025 |
10.73 (0.94%) |
10.64 |
10.61 - 11.10 |
2.604 times |
Wed 16 July 2025 |
10.63 (0.47%) |
10.58 |
10.51 - 10.66 |
0.6639 times |
Tue 15 July 2025 |
10.58 (2.22%) |
10.33 |
10.33 - 10.75 |
1.7866 times |
Mon 14 July 2025 |
10.35 (-0.48%) |
10.43 |
10.28 - 10.43 |
0.7118 times |
Fri 11 July 2025 |
10.40 (-0.76%) |
10.49 |
10.38 - 10.50 |
0.5023 times |
Thu 10 July 2025 |
10.48 (0.77%) |
10.43 |
10.40 - 10.59 |
0.7953 times |
Wed 09 July 2025 |
10.40 (-0.1%) |
10.43 |
10.37 - 10.45 |
0.6091 times |
Tue 08 July 2025 |
10.41 (0.58%) |
10.37 |
10.33 - 10.45 |
0.8793 times |
Mon 07 July 2025 |
10.35 (-0.48%) |
10.35 |
10.33 - 10.43 |
0.5555 times |
Fri 04 July 2025 |
10.40 (-0.19%) |
10.44 |
10.38 - 10.44 |
0.809 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 10.46 and 11.28 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.67 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
10.63 (2.21%) |
10.43 |
10.28 - 11.10 |
1.1423 times |
Fri 11 July 2025 |
10.40 (0%) |
10.35 |
10.33 - 10.59 |
0.5732 times |
Fri 04 July 2025 |
10.40 (0.1%) |
10.40 |
10.38 - 10.69 |
0.6039 times |
Fri 27 June 2025 |
10.39 (-0.86%) |
10.38 |
10.33 - 10.79 |
0.6651 times |
Thu 19 June 2025 |
10.48 (-3.76%) |
10.89 |
10.44 - 10.98 |
0.5304 times |
Fri 13 June 2025 |
10.89 (-0.91%) |
10.99 |
10.80 - 11.38 |
0.7273 times |
Fri 06 June 2025 |
10.99 (-2.05%) |
10.94 |
10.92 - 11.14 |
1.016 times |
Fri 30 May 2025 |
11.22 (1.54%) |
11.10 |
11.02 - 11.44 |
0.8493 times |
Fri 23 May 2025 |
11.05 (-7.22%) |
12.03 |
10.92 - 12.22 |
2.1864 times |
Fri 16 May 2025 |
11.91 (1.28%) |
12.45 |
11.81 - 12.51 |
1.706 times |
Fri 09 May 2025 |
11.76 (-0.76%) |
11.83 |
11.50 - 13.47 |
2.4953 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 10.46 and 11.28 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.67 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
10.63 (1.14%) |
10.52 |
10.28 - 11.10 |
0.4493 times |
Mon 30 June 2025 |
10.51 (-6.33%) |
10.94 |
10.33 - 11.38 |
0.6083 times |
Fri 30 May 2025 |
11.22 (-6.81%) |
11.80 |
10.92 - 13.47 |
1.493 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.9381 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.1639 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
0.9722 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.611 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.4348 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.5338 times |
Thu 31 October 2024 |
32.99 (-3.06%) |
34.10 |
28.45 - 34.75 |
0.7955 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
1.7085 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 10.48 | | 20 day DMA | 10.49 | | 35 day DMA | 10.68 | | 50 day DMA | 10.96 | | 100 day DMA | 11.62 | | 150 day DMA | 12.77 | | 200 day DMA | 17.6 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.59 | 10.52 | | 12 day EMA | 10.55 | 10.53 | 10.49 | | 20 day EMA | 10.59 | 10.59 | 10.58 | | 35 day EMA | 10.78 | 10.79 | 10.79 | | 50 day EMA | 11.03 | 11.05 | 11.06 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.54 | 10.49 | | 12 day SMA | 10.48 | 10.46 | 10.45 | | 20 day SMA | 10.49 | 10.48 | 10.48 | | 35 day SMA | 10.68 | 10.69 | 10.71 | | 50 day SMA | 10.96 | 10.99 | 11.02 | | 100 day SMA | 11.62 | 11.63 | 11.65 | | 150 day SMA | 12.77 | 12.81 | 12.85 | | 200 day SMA | 17.6 | 17.75 | 17.9 |
|
|
