Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 7.61 and 7.71 | Daily Target 1 | 7.55 | | Daily Target 2 | 7.61 | | Daily Target 3 | 7.6533333333333 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.75 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.66 (0.13%) |
7.66 |
7.60 - 7.70 |
0.3842 times |
Tue 16 December 2025 |
7.65 (0%) |
7.63 |
7.60 - 7.75 |
0.7358 times |
Mon 15 December 2025 |
7.65 (-0.91%) |
7.70 |
7.62 - 7.78 |
0.5964 times |
Fri 12 December 2025 |
7.72 (0.65%) |
7.67 |
7.67 - 7.82 |
0.4724 times |
Thu 11 December 2025 |
7.67 (-1.16%) |
7.79 |
7.63 - 7.81 |
0.5338 times |
Wed 10 December 2025 |
7.76 (0.13%) |
7.89 |
7.60 - 7.99 |
0.8229 times |
Tue 09 December 2025 |
7.75 (-0.77%) |
7.81 |
7.58 - 7.81 |
0.7047 times |
Mon 08 December 2025 |
7.81 (1.17%) |
7.56 |
7.56 - 7.95 |
1.1768 times |
Fri 05 December 2025 |
7.72 (-6.99%) |
8.35 |
7.64 - 8.60 |
2.4158 times |
Thu 04 December 2025 |
8.30 (1.72%) |
8.00 |
7.69 - 8.43 |
2.1572 times |
Wed 03 December 2025 |
8.16 (-4.67%) |
8.44 |
8.02 - 8.51 |
3.1474 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 7.54 and 7.72 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.68 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.66 (-0.78%) |
7.70 |
7.60 - 7.78 |
0.2959 times |
Fri 12 December 2025 |
7.72 (0%) |
7.56 |
7.56 - 7.99 |
0.6396 times |
Fri 05 December 2025 |
7.72 (8.43%) |
7.10 |
7.06 - 8.60 |
5.6897 times |
Fri 28 November 2025 |
7.12 (-3.78%) |
7.40 |
7.08 - 7.45 |
0.5607 times |
Fri 21 November 2025 |
7.40 (-7.04%) |
7.90 |
7.37 - 7.90 |
0.4581 times |
Fri 14 November 2025 |
7.96 (-0.87%) |
8.03 |
7.90 - 8.08 |
0.3333 times |
Fri 07 November 2025 |
8.03 (1.01%) |
7.99 |
7.80 - 8.69 |
0.8194 times |
Fri 31 October 2025 |
7.95 (-1.49%) |
8.03 |
7.89 - 8.13 |
0.4418 times |
Thu 23 October 2025 |
8.07 (1.13%) |
8.00 |
7.91 - 8.15 |
0.2496 times |
Fri 17 October 2025 |
7.98 (-0.87%) |
8.05 |
7.83 - 8.23 |
0.512 times |
Fri 10 October 2025 |
8.05 (-1.23%) |
8.15 |
7.91 - 8.24 |
1.0117 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 7.36 and 8.9 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.7733333333333 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.66 (7.58%) |
7.10 |
7.06 - 8.60 |
0.8859 times |
Fri 28 November 2025 |
7.12 (-10.44%) |
7.99 |
7.08 - 8.69 |
0.2904 times |
Fri 31 October 2025 |
7.95 (-0.87%) |
8.00 |
7.83 - 8.24 |
0.3463 times |
Tue 30 September 2025 |
8.02 (-3.72%) |
8.34 |
7.99 - 8.92 |
0.9557 times |
Fri 29 August 2025 |
8.33 (-15.17%) |
9.84 |
8.30 - 10.02 |
1.3797 times |
Thu 31 July 2025 |
9.82 (-6.57%) |
10.52 |
9.80 - 11.10 |
0.8746 times |
Mon 30 June 2025 |
10.51 (-6.33%) |
10.94 |
10.33 - 11.38 |
0.7624 times |
Fri 30 May 2025 |
11.22 (-6.81%) |
11.80 |
10.92 - 13.47 |
1.871 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
1.1756 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.4585 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
1.2184 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.87 | | 20 day DMA | 7.61 | | 35 day DMA | 7.75 | | 50 day DMA | 7.83 | | 100 day DMA | 8.42 | | 150 day DMA | 9.26 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.7 | 7.72 | | 12 day EMA | 7.71 | 7.72 | 7.73 | | 20 day EMA | 7.71 | 7.71 | 7.72 | | 35 day EMA | 7.76 | 7.77 | 7.78 | | 50 day EMA | 7.82 | 7.83 | 7.84 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.69 | 7.71 | | 12 day SMA | 7.87 | 7.82 | 7.78 | | 20 day SMA | 7.61 | 7.61 | 7.61 | | 35 day SMA | 7.75 | 7.76 | 7.77 | | 50 day SMA | 7.83 | 7.84 | 7.84 | | 100 day SMA | 8.42 | 8.44 | 8.47 | | 150 day SMA | 9.26 | 9.28 | 9.31 | | 200 day SMA | 10.01 | 10.03 | 10.05 |
|
|
