Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 345 and 355.2
| Daily Target 1 | 342.67 |
| Daily Target 2 | 347.33 |
| Daily Target 3 | 352.86666666667 |
| Daily Target 4 | 357.53 |
| Daily Target 5 | 363.07 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.00 (-3.65%) | 358.10 | 348.20 - 358.40 | 3.356 times | Wed 26 August 2026 | 365.35 (-1.42%) | 371.05 | 364.00 - 376.20 | 0.9267 times | Tue 25 August 2026 | 370.60 (-0.38%) | 372.35 | 368.50 - 374.20 | 0.5529 times | Mon 24 August 2026 | 372.00 (-0.76%) | 373.15 | 371.40 - 377.95 | 0.8788 times | Fri 21 August 2026 | 374.85 (-0.21%) | 375.25 | 373.15 - 377.70 | 0.5285 times | Thu 20 August 2026 | 375.65 (-0.67%) | 379.95 | 375.05 - 379.95 | 0.2555 times | Wed 19 August 2026 | 378.20 (-0.63%) | 380.55 | 375.00 - 380.55 | 0.6079 times | Tue 18 August 2026 | 380.60 (-0.24%) | 378.10 | 378.10 - 382.25 | 0.4122 times | Mon 17 August 2026 | 381.50 (-0.44%) | 381.70 | 378.00 - 383.00 | 1.4765 times | Fri 14 August 2026 | 383.20 (0.84%) | 383.65 | 379.60 - 390.40 | 1.0048 times | Thu 13 August 2026 | 380.00 (0.53%) | 379.00 | 378.50 - 382.70 | 0.2576 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 335.23 and 364.98
| Weekly Target 1 | 329.63 |
| Weekly Target 2 | 340.82 |
| Weekly Target 3 | 359.38333333333 |
| Weekly Target 4 | 370.57 |
| Weekly Target 5 | 389.13 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.00 (-6.1%) | 373.15 | 348.20 - 377.95 | 1.4449 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.8295 times | Fri 14 August 2026 | 383.20 (0.58%) | 380.60 | 374.20 - 390.40 | 1.3062 times | Fri 07 August 2026 | 381.00 (0.11%) | 382.55 | 377.15 - 384.10 | 0.631 times | Fri 31 July 2026 | 380.60 (1.62%) | 376.70 | 368.00 - 383.60 | 0.9298 times | Fri 24 July 2026 | 374.55 (-0.68%) | 378.90 | 371.50 - 388.15 | 0.5836 times | Fri 17 July 2026 | 377.10 (-1.09%) | 380.70 | 374.55 - 385.05 | 1.5554 times | Fri 10 July 2026 | 381.25 (1.6%) | 377.15 | 370.10 - 382.65 | 0.5816 times | Fri 03 July 2026 | 375.25 (-3.55%) | 389.20 | 374.40 - 390.20 | 1.3289 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.809 times | Fri 19 June 2026 | 402.10 (2.16%) | 395.30 | 395.30 - 405.45 | 1.5485 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 329 and 371.2
| Monthly Target 1 | 321.33 |
| Monthly Target 2 | 336.67 |
| Monthly Target 3 | 363.53333333333 |
| Monthly Target 4 | 378.87 |
| Monthly Target 5 | 405.73 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 352.00 (-7.51%) | 382.55 | 348.20 - 390.40 | 0.7628 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.8449 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7486 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.8737 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.2991 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6208 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7115 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8123 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.0996 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2267 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0353 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 366.96 |
| 12 day DMA | 374.33 |
| 20 day DMA | 376.87 |
| 35 day DMA | 377.3 |
| 50 day DMA | 380.42 |
| 100 day DMA | 398.94 |
| 150 day DMA | 390.99 |
| 200 day DMA | 388.91 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.7 | 371.05 | 373.9 |
| 12 day EMA | 371.33 | 374.84 | 376.56 |
| 20 day EMA | 374.36 | 376.71 | 377.91 |
| 35 day EMA | 378.13 | 379.67 | 380.51 |
| 50 day EMA | 380.36 | 381.52 | 382.18 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.96 | 371.69 | 374.26 |
| 12 day SMA | 374.33 | 376.66 | 377.92 |
| 20 day SMA | 376.87 | 378.07 | 378.66 |
| 35 day SMA | 377.3 | 377.97 | 378.16 |
| 50 day SMA | 380.42 | 381.43 | 382.2 |
| 100 day SMA | 398.94 | 399.22 | 399.36 |
| 150 day SMA | 390.99 | 391.08 | 391.1 |
| 200 day SMA | 388.91 | 389.15 | 389.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.