Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 342.88 and 347.03
| Daily Target 1 | 339.42 |
| Daily Target 2 | 342.18 |
| Daily Target 3 | 343.56666666667 |
| Daily Target 4 | 346.33 |
| Daily Target 5 | 347.72 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 344.95 (0.51%) | 343.80 | 340.80 - 344.95 | 0.5803 times | Mon 12 October 2026 | 343.20 (-2.31%) | 343.00 | 340.80 - 345.50 | 1.4127 times | Tue 06 October 2026 | 351.30 (0.09%) | 352.50 | 349.90 - 356.70 | 0.6 times | Mon 05 October 2026 | 351.00 (0.29%) | 350.00 | 348.15 - 353.95 | 0.405 times | Thu 01 October 2026 | 350.00 (-2.23%) | 354.80 | 346.40 - 357.00 | 1.0701 times | Tue 29 September 2026 | 358.00 (-1.1%) | 359.25 | 354.05 - 360.55 | 2.2134 times | Mon 28 September 2026 | 362.00 (-1.31%) | 366.00 | 360.30 - 366.15 | 1.3209 times | Fri 25 September 2026 | 366.80 (0.77%) | 360.05 | 360.05 - 367.75 | 0.8044 times | Thu 24 September 2026 | 364.00 (-1.22%) | 367.90 | 363.05 - 367.90 | 1.336 times | Wed 23 September 2026 | 368.50 (0.45%) | 367.90 | 367.00 - 369.90 | 0.2571 times | Tue 22 September 2026 | 366.85 (-0.04%) | 367.75 | 366.05 - 370.00 | 0.6578 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 342.88 and 347.58
| Weekly Target 1 | 339.05 |
| Weekly Target 2 | 342 |
| Weekly Target 3 | 343.75 |
| Weekly Target 4 | 346.7 |
| Weekly Target 5 | 348.45 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 344.95 (-1.81%) | 343.00 | 340.80 - 345.50 | 0.3162 times | Tue 06 October 2026 | 351.30 (0.37%) | 350.00 | 348.15 - 356.70 | 0.1595 times | Thu 01 October 2026 | 350.00 (-4.58%) | 366.00 | 346.40 - 366.15 | 0.7306 times | Fri 25 September 2026 | 366.80 (-2.13%) | 367.30 | 360.05 - 370.00 | 0.7862 times | Fri 18 September 2026 | 374.80 (2.68%) | 374.40 | 358.35 - 377.45 | 1.0197 times | Fri 11 September 2026 | 365.00 (-0.82%) | 367.00 | 362.35 - 373.70 | 0.9984 times | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.7173 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 1.9392 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.9061 times | Fri 14 August 2026 | 383.20 (0.58%) | 380.60 | 374.20 - 390.40 | 1.4268 times | Fri 07 August 2026 | 381.00 (0.11%) | 382.55 | 377.15 - 384.10 | 0.6892 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 334.78 and 350.98
| Monthly Target 1 | 331.38 |
| Monthly Target 2 | 338.17 |
| Monthly Target 3 | 347.58333333333 |
| Monthly Target 4 | 354.37 |
| Monthly Target 5 | 363.78 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 344.95 (-3.65%) | 354.80 | 340.80 - 357.00 | 0.1233 times | Tue 29 September 2026 | 358.00 (2.84%) | 346.55 | 346.55 - 377.45 | 0.8725 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 1.0453 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.973 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.8622 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 1.0062 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.4961 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.8666 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.8194 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9355 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2664 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 348.09 |
| 12 day DMA | 357.8 |
| 20 day DMA | 361.41 |
| 35 day DMA | 363.11 |
| 50 day DMA | 368.03 |
| 100 day DMA | 381.62 |
| 150 day DMA | 389.97 |
| 200 day DMA | 385.39 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.78 | 350.69 | 354.43 |
| 12 day EMA | 354.93 | 356.74 | 359.2 |
| 20 day EMA | 358.54 | 359.97 | 361.74 |
| 35 day EMA | 363.57 | 364.67 | 365.93 |
| 50 day EMA | 366.81 | 367.7 | 368.7 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.09 | 350.7 | 354.46 |
| 12 day SMA | 357.8 | 360.29 | 362.38 |
| 20 day SMA | 361.41 | 362.41 | 363.65 |
| 35 day SMA | 363.11 | 364.16 | 365.3 |
| 50 day SMA | 368.03 | 368.68 | 369.3 |
| 100 day SMA | 381.62 | 382.22 | 382.97 |
| 150 day SMA | 389.97 | 390.2 | 390.44 |
| 200 day SMA | 385.39 | 385.57 | 385.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.