TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower Strong Daily Stock price targets for TataPower 500400 are 377.03 and 384.88 | Daily Target 1 | 370.63 | | Daily Target 2 | 375.57 | | Daily Target 3 | 378.48333333333 | | Daily Target 4 | 383.42 | | Daily Target 5 | 386.33 |
Daily price and volume Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
380.50 (1.51%) |
375.45 |
373.55 - 381.40 |
0.4181 times |
Thu 18 December 2025 |
374.85 (-0.93%) |
377.65 |
373.00 - 377.95 |
0.6426 times |
Wed 17 December 2025 |
378.35 (-0.42%) |
379.20 |
377.45 - 383.25 |
0.3256 times |
Tue 16 December 2025 |
379.95 (-0.43%) |
382.55 |
378.30 - 382.55 |
0.2943 times |
Mon 15 December 2025 |
381.60 (-0.08%) |
379.25 |
378.00 - 382.20 |
0.1295 times |
Fri 12 December 2025 |
381.90 (0.47%) |
382.10 |
379.95 - 383.45 |
1.0377 times |
Thu 11 December 2025 |
380.10 (0.13%) |
379.45 |
376.40 - 382.25 |
4.6559 times |
Wed 10 December 2025 |
379.60 (0.86%) |
376.45 |
376.45 - 382.35 |
0.9025 times |
Tue 09 December 2025 |
376.35 (0.55%) |
373.00 |
369.75 - 378.20 |
0.7258 times |
Mon 08 December 2025 |
374.30 (-2.6%) |
382.65 |
372.30 - 384.90 |
0.868 times |
Fri 05 December 2025 |
384.30 (-0.04%) |
384.55 |
380.55 - 386.00 |
1.4324 times |
Weekly price and charts TataPower Strong weekly Stock price targets for TataPower 500400 are 376.75 and 387 | Weekly Target 1 | 368.67 | | Weekly Target 2 | 374.58 | | Weekly Target 3 | 378.91666666667 | | Weekly Target 4 | 384.83 | | Weekly Target 5 | 389.17 |
Weekly price and volumes for Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
380.50 (-0.37%) |
379.25 |
373.00 - 383.25 |
0.4066 times |
Fri 12 December 2025 |
381.90 (-0.62%) |
382.65 |
369.75 - 384.90 |
1.8398 times |
Fri 05 December 2025 |
384.30 (-1.51%) |
390.20 |
380.55 - 391.80 |
1.0125 times |
Fri 28 November 2025 |
390.20 (0.84%) |
390.95 |
379.00 - 399.90 |
1.4442 times |
Fri 21 November 2025 |
386.95 (-0.32%) |
385.75 |
385.55 - 394.05 |
0.8919 times |
Fri 14 November 2025 |
388.20 (-1.32%) |
392.00 |
384.80 - 397.80 |
1.2397 times |
Fri 07 November 2025 |
393.40 (-2.88%) |
402.80 |
386.05 - 409.30 |
0.8208 times |
Fri 31 October 2025 |
405.05 (1.9%) |
395.25 |
395.25 - 413.20 |
1.092 times |
Thu 23 October 2025 |
397.50 (-0.06%) |
397.35 |
396.25 - 403.80 |
0.1964 times |
Fri 17 October 2025 |
397.75 (1.97%) |
387.65 |
385.25 - 402.85 |
1.0561 times |
Fri 10 October 2025 |
390.05 (-1.22%) |
393.15 |
381.60 - 397.15 |
1.221 times |
Monthly price and charts TataPower Strong monthly Stock price targets for TataPower 500400 are 364.1 and 386.15 | Monthly Target 1 | 358.63 | | Monthly Target 2 | 369.57 | | Monthly Target 3 | 380.68333333333 | | Monthly Target 4 | 391.62 | | Monthly Target 5 | 402.73 |
Monthly price and volumes Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
380.50 (-2.49%) |
390.20 |
369.75 - 391.80 |
0.9434 times |
Fri 28 November 2025 |
390.20 (-3.67%) |
402.80 |
379.00 - 409.30 |
1.2727 times |
Fri 31 October 2025 |
405.05 (4.19%) |
386.70 |
381.60 - 413.20 |
1.1345 times |
Tue 30 September 2025 |
388.75 (3.92%) |
373.75 |
373.75 - 399.95 |
0.8594 times |
Fri 29 August 2025 |
374.10 (-5.93%) |
397.40 |
368.65 - 397.75 |
0.839 times |
Thu 31 July 2025 |
397.70 (-1.95%) |
406.20 |
393.40 - 416.70 |
0.8821 times |
Mon 30 June 2025 |
405.60 (3.27%) |
392.70 |
383.35 - 416.70 |
0.909 times |
Fri 30 May 2025 |
392.75 (2.23%) |
383.10 |
357.55 - 412.00 |
1.2211 times |
Wed 30 April 2025 |
384.20 (2.34%) |
372.95 |
354.00 - 403.35 |
1.0821 times |
Fri 28 March 2025 |
375.40 (10.7%) |
338.55 |
332.00 - 386.00 |
0.8568 times |
Fri 28 February 2025 |
339.10 (-6.9%) |
367.35 |
326.25 - 375.00 |
1.2054 times |
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value | | 5 day DMA | 379.05 | | 12 day DMA | 379.69 | | 20 day DMA | 382.7 | | 35 day DMA | 387.82 | | 50 day DMA | 390.21 | | 100 day DMA | 389.33 | | 150 day DMA | 393.21 | | 200 day DMA | 387.01 | EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.96 | 378.19 | 379.86 | | 12 day EMA | 380.49 | 380.49 | 381.52 | | 20 day EMA | 382.53 | 382.74 | 383.57 | | 35 day EMA | 385.81 | 386.12 | 386.78 | | 50 day EMA | 389.2 | 389.55 | 390.15 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.05 | 379.33 | 380.38 | | 12 day SMA | 379.69 | 379.97 | 381.1 | | 20 day SMA | 382.7 | 383.03 | 383.68 | | 35 day SMA | 387.82 | 388.68 | 389.36 | | 50 day SMA | 390.21 | 390.51 | 390.91 | | 100 day SMA | 389.33 | 389.55 | 389.79 | | 150 day SMA | 393.21 | 393.27 | 393.38 | | 200 day SMA | 387.01 | 386.79 | 386.61 |
|
|
