Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 376.38 and 394.88
| Daily Target 1 | 361.2 |
| Daily Target 2 | 373.05 |
| Daily Target 3 | 379.7 |
| Daily Target 4 | 391.55 |
| Daily Target 5 | 398.2 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.90 (1.24%) | 379.00 | 367.85 - 386.35 | 0.7558 times | Wed 01 April 2026 | 380.20 (0.4%) | 386.25 | 378.45 - 390.00 | 0.4376 times | Mon 30 March 2026 | 378.70 (-1.81%) | 380.10 | 378.00 - 388.75 | 0.7984 times | Fri 27 March 2026 | 385.70 (-1.23%) | 390.35 | 384.50 - 391.55 | 0.4114 times | Wed 25 March 2026 | 390.50 (1.49%) | 386.95 | 386.95 - 394.90 | 0.8417 times | Tue 24 March 2026 | 384.75 (-0.57%) | 394.70 | 383.90 - 395.95 | 0.7411 times | Mon 23 March 2026 | 386.95 (-3.92%) | 402.05 | 381.40 - 403.20 | 1.2341 times | Fri 20 March 2026 | 402.75 (1.07%) | 402.00 | 401.00 - 418.40 | 3.4444 times | Thu 19 March 2026 | 398.50 (-0.52%) | 398.00 | 393.95 - 404.40 | 0.9628 times | Wed 18 March 2026 | 400.60 (-0.05%) | 401.65 | 398.40 - 406.30 | 0.3727 times | Tue 17 March 2026 | 400.80 (2.66%) | 390.55 | 390.55 - 402.25 | 0.7071 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 376.38 and 398.53
| Weekly Target 1 | 358.77 |
| Weekly Target 2 | 371.83 |
| Weekly Target 3 | 380.91666666667 |
| Weekly Target 4 | 393.98 |
| Weekly Target 5 | 403.07 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.6355 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 1.03 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 2.0083 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.3219 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.5554 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 0.8633 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.6335 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.4439 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 0.7678 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 0.7404 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.0304 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 365.3 and 387.45
| Monthly Target 1 | 358.77 |
| Monthly Target 2 | 371.83 |
| Monthly Target 3 | 380.91666666667 |
| Monthly Target 4 | 393.98 |
| Monthly Target 5 | 403.07 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 384.90 (1.64%) | 386.25 | 367.85 - 390.00 | 0.1116 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.8088 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.794 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9065 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2271 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3689 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1554 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8752 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8544 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8983 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9257 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 384 |
| 12 day DMA | 390.4 |
| 20 day DMA | 386.97 |
| 35 day DMA | 382.61 |
| 50 day DMA | 375.51 |
| 100 day DMA | 378.81 |
| 150 day DMA | 383.03 |
| 200 day DMA | 386.56 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 383.93 | 385.79 |
| 12 day EMA | 386.51 | 386.8 | 388 |
| 20 day EMA | 385.58 | 385.65 | 386.22 |
| 35 day EMA | 381.25 | 381.03 | 381.08 |
| 50 day EMA | 375.65 | 375.27 | 375.07 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384 | 383.97 | 385.32 |
| 12 day SMA | 390.4 | 391.23 | 393.08 |
| 20 day SMA | 386.97 | 386.13 | 385.99 |
| 35 day SMA | 382.61 | 382.15 | 381.73 |
| 50 day SMA | 375.51 | 375.08 | 374.8 |
| 100 day SMA | 378.81 | 378.88 | 379.08 |
| 150 day SMA | 383.03 | 383.05 | 383.12 |
| 200 day SMA | 386.56 | 386.71 | 386.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.