TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower Strong Daily Stock price targets for TataPower 500400 are 401.1 and 408 | Daily Target 1 | 399.6 | | Daily Target 2 | 402.6 | | Daily Target 3 | 406.5 | | Daily Target 4 | 409.5 | | Daily Target 5 | 413.4 |
Daily price and volume Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
405.60 (-0.78%) |
407.70 |
403.50 - 410.40 |
0.6715 times |
Fri 27 June 2025 |
408.80 (0.81%) |
406.50 |
406.40 - 411.45 |
0.6472 times |
Thu 26 June 2025 |
405.50 (0.62%) |
403.95 |
401.50 - 406.00 |
0.9116 times |
Wed 25 June 2025 |
403.00 (1.12%) |
400.45 |
398.55 - 405.65 |
1.8425 times |
Tue 24 June 2025 |
398.55 (1.41%) |
395.95 |
394.95 - 403.65 |
0.7379 times |
Mon 23 June 2025 |
393.00 (2.2%) |
385.50 |
384.60 - 394.55 |
0.6482 times |
Thu 19 June 2025 |
384.55 (-2.24%) |
392.05 |
383.35 - 394.00 |
0.6716 times |
Wed 18 June 2025 |
393.35 (-0.67%) |
396.00 |
390.70 - 398.00 |
0.6867 times |
Tue 17 June 2025 |
396.00 (-0.86%) |
398.30 |
395.00 - 402.55 |
1.3755 times |
Mon 16 June 2025 |
399.45 (0.53%) |
395.80 |
391.15 - 401.30 |
1.8074 times |
Fri 13 June 2025 |
397.35 (-1.06%) |
393.65 |
393.65 - 399.45 |
0.7056 times |
Weekly price and charts TataPower Strong weekly Stock price targets for TataPower 500400 are 401.1 and 408 | Weekly Target 1 | 399.6 | | Weekly Target 2 | 402.6 | | Weekly Target 3 | 406.5 | | Weekly Target 4 | 409.5 | | Weekly Target 5 | 413.4 |
Weekly price and volumes for Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
405.60 (-0.78%) |
407.70 |
403.50 - 410.40 |
0.1046 times |
Fri 27 June 2025 |
408.80 (6.31%) |
385.50 |
384.60 - 411.45 |
0.7456 times |
Thu 19 June 2025 |
384.55 (-3.22%) |
395.80 |
383.35 - 402.55 |
0.7073 times |
Fri 13 June 2025 |
397.35 (-0.55%) |
399.75 |
393.65 - 416.70 |
1.5244 times |
Fri 06 June 2025 |
399.55 (1.73%) |
392.70 |
389.10 - 400.80 |
0.8374 times |
Fri 30 May 2025 |
392.75 (-2.29%) |
402.95 |
391.10 - 405.95 |
0.6663 times |
Fri 23 May 2025 |
401.95 (-0.92%) |
408.50 |
389.65 - 412.00 |
1.0047 times |
Fri 16 May 2025 |
405.70 (9.31%) |
379.25 |
378.70 - 409.45 |
2.586 times |
Fri 09 May 2025 |
371.15 (-2.76%) |
381.75 |
357.55 - 389.90 |
0.7873 times |
Fri 02 May 2025 |
381.70 (-1.45%) |
386.60 |
380.80 - 403.35 |
1.0364 times |
Fri 25 April 2025 |
387.30 (1.56%) |
382.60 |
382.00 - 402.30 |
1.6421 times |
Monthly price and charts TataPower Strong monthly Stock price targets for TataPower 500400 are 394.48 and 427.83 | Monthly Target 1 | 368.53 | | Monthly Target 2 | 387.07 | | Monthly Target 3 | 401.88333333333 | | Monthly Target 4 | 420.42 | | Monthly Target 5 | 435.23 |
Monthly price and volumes Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
405.60 (3.27%) |
392.70 |
383.35 - 416.70 |
0.5896 times |
Fri 30 May 2025 |
392.75 (2.23%) |
383.10 |
357.55 - 412.00 |
0.792 times |
Wed 30 April 2025 |
384.20 (2.34%) |
372.95 |
354.00 - 403.35 |
0.7019 times |
Fri 28 March 2025 |
375.40 (10.7%) |
338.55 |
332.00 - 386.00 |
0.5557 times |
Fri 28 February 2025 |
339.10 (-6.9%) |
367.35 |
326.25 - 375.00 |
0.7818 times |
Fri 31 January 2025 |
364.25 (-7.17%) |
393.00 |
338.50 - 402.90 |
1.0655 times |
Tue 31 December 2024 |
392.40 (-5.23%) |
413.85 |
385.45 - 447.70 |
1.0255 times |
Fri 29 November 2024 |
414.05 (-5.91%) |
446.35 |
397.00 - 454.80 |
1.0485 times |
Thu 31 October 2024 |
440.05 (-8.84%) |
487.75 |
414.85 - 491.25 |
1.6264 times |
Mon 30 September 2024 |
482.70 (11.08%) |
435.35 |
411.15 - 494.85 |
1.8131 times |
Fri 30 August 2024 |
434.55 (-4.21%) |
454.55 |
403.10 - 470.85 |
1.7903 times |
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value | | 5 day DMA | 404.29 | | 12 day DMA | 398.9 | | 20 day DMA | 399.65 | | 35 day DMA | 399.19 | | 50 day DMA | 394.67 | | 100 day DMA | 376.33 | | 150 day DMA | 384.23 | | 200 day DMA | 399.6 | EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.93 | 403.1 | 400.25 | | 12 day EMA | 401.14 | 400.33 | 398.79 | | 20 day EMA | 399.72 | 399.1 | 398.08 | | 35 day EMA | 396.19 | 395.64 | 394.87 | | 50 day EMA | 393.29 | 392.79 | 392.14 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.29 | 401.77 | 396.92 | | 12 day SMA | 398.9 | 399.42 | 399.79 | | 20 day SMA | 399.65 | 399.01 | 398.42 | | 35 day SMA | 399.19 | 398.21 | 397.1 | | 50 day SMA | 394.67 | 394.13 | 393.24 | | 100 day SMA | 376.33 | 375.9 | 375.4 | | 150 day SMA | 384.23 | 384.41 | 384.56 | | 200 day SMA | 399.6 | 399.73 | 399.84 |
|
|
