TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower Strong Daily Stock price targets for TataPower 500400 are 388.05 and 395.1 | Daily Target 1 | 386.35 | | Daily Target 2 | 389.75 | | Daily Target 3 | 393.4 | | Daily Target 4 | 396.8 | | Daily Target 5 | 400.45 |
Daily price and volume Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
393.15 (-0.37%) |
394.90 |
390.00 - 397.05 |
1.4825 times |
Wed 17 September 2025 |
394.60 (-0.37%) |
397.65 |
393.60 - 397.65 |
0.9942 times |
Tue 16 September 2025 |
396.05 (2.1%) |
387.90 |
387.90 - 399.90 |
1.5754 times |
Mon 15 September 2025 |
387.90 (0.43%) |
385.65 |
385.65 - 390.80 |
0.9316 times |
Fri 12 September 2025 |
386.25 (-0.46%) |
388.00 |
384.05 - 389.80 |
0.3452 times |
Thu 11 September 2025 |
388.05 (0.39%) |
386.50 |
385.50 - 388.80 |
1.0551 times |
Wed 10 September 2025 |
386.55 (0.53%) |
385.65 |
385.65 - 390.85 |
1.1112 times |
Tue 09 September 2025 |
384.50 (0.3%) |
382.30 |
381.05 - 385.50 |
0.8332 times |
Mon 08 September 2025 |
383.35 (-0.61%) |
384.45 |
382.70 - 387.85 |
0.3832 times |
Fri 05 September 2025 |
385.70 (0.74%) |
382.15 |
380.10 - 386.90 |
1.2884 times |
Thu 04 September 2025 |
382.85 (-1.59%) |
391.10 |
382.00 - 391.95 |
0.5005 times |
Weekly price and charts TataPower Strong weekly Stock price targets for TataPower 500400 are 389.4 and 403.65 | Weekly Target 1 | 378.65 | | Weekly Target 2 | 385.9 | | Weekly Target 3 | 392.9 | | Weekly Target 4 | 400.15 | | Weekly Target 5 | 407.15 |
Weekly price and volumes for Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
393.15 (1.79%) |
385.65 |
385.65 - 399.90 |
1.1035 times |
Fri 12 September 2025 |
386.25 (0.14%) |
384.45 |
381.05 - 390.85 |
0.8254 times |
Fri 05 September 2025 |
385.70 (3.1%) |
373.75 |
373.75 - 391.95 |
0.6964 times |
Fri 29 August 2025 |
374.10 (-2.98%) |
385.65 |
368.65 - 388.35 |
0.7781 times |
Fri 22 August 2025 |
385.60 (0.12%) |
389.95 |
384.50 - 392.40 |
0.5563 times |
Thu 14 August 2025 |
385.15 (1.64%) |
378.95 |
377.50 - 388.85 |
0.5921 times |
Fri 08 August 2025 |
378.95 (-2.66%) |
390.05 |
376.15 - 391.00 |
1.6877 times |
Fri 01 August 2025 |
389.30 (-1.56%) |
394.40 |
388.10 - 403.60 |
1.5599 times |
Fri 25 July 2025 |
395.45 (-3.08%) |
402.15 |
394.35 - 405.05 |
1.2371 times |
Fri 18 July 2025 |
408.00 (2.85%) |
396.20 |
395.60 - 416.70 |
0.9635 times |
Fri 11 July 2025 |
396.70 (-1.06%) |
400.20 |
395.60 - 406.50 |
0.6057 times |
Monthly price and charts TataPower Strong monthly Stock price targets for TataPower 500400 are 383.45 and 409.6 | Monthly Target 1 | 362.78 | | Monthly Target 2 | 377.97 | | Monthly Target 3 | 388.93333333333 | | Monthly Target 4 | 404.12 | | Monthly Target 5 | 415.08 |
Monthly price and volumes Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
393.15 (5.09%) |
373.75 |
373.75 - 399.90 |
0.4834 times |
Fri 29 August 2025 |
374.10 (-5.93%) |
397.40 |
368.65 - 397.75 |
0.7813 times |
Thu 31 July 2025 |
397.70 (-1.95%) |
406.20 |
393.40 - 416.70 |
0.8214 times |
Mon 30 June 2025 |
405.60 (3.27%) |
392.70 |
383.35 - 416.70 |
0.8465 times |
Fri 30 May 2025 |
392.75 (2.23%) |
383.10 |
357.55 - 412.00 |
1.1371 times |
Wed 30 April 2025 |
384.20 (2.34%) |
372.95 |
354.00 - 403.35 |
1.0077 times |
Fri 28 March 2025 |
375.40 (10.7%) |
338.55 |
332.00 - 386.00 |
0.7979 times |
Fri 28 February 2025 |
339.10 (-6.9%) |
367.35 |
326.25 - 375.00 |
1.1225 times |
Fri 31 January 2025 |
364.25 (-7.17%) |
393.00 |
338.50 - 402.90 |
1.5299 times |
Tue 31 December 2024 |
392.40 (-5.23%) |
413.85 |
385.45 - 447.70 |
1.4723 times |
Fri 29 November 2024 |
414.05 (-5.91%) |
446.35 |
397.00 - 454.80 |
1.5053 times |
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value | | 5 day DMA | 391.59 | | 12 day DMA | 388.17 | | 20 day DMA | 385.22 | | 35 day DMA | 386.38 | | 50 day DMA | 391.21 | | 100 day DMA | 393.84 | | 150 day DMA | 383.2 | | 200 day DMA | 385.86 | EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.98 | 391.4 | 389.8 | | 12 day EMA | 389.01 | 388.26 | 387.11 | | 20 day EMA | 388.01 | 387.47 | 386.72 | | 35 day EMA | 389.61 | 389.4 | 389.09 | | 50 day EMA | 392.15 | 392.11 | 392.01 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.59 | 390.57 | 388.96 | | 12 day SMA | 388.17 | 387.58 | 386.4 | | 20 day SMA | 385.22 | 385.09 | 384.81 | | 35 day SMA | 386.38 | 386.57 | 386.7 | | 50 day SMA | 391.21 | 391.36 | 391.5 | | 100 day SMA | 393.84 | 393.78 | 393.8 | | 150 day SMA | 383.2 | 383.01 | 382.72 | | 200 day SMA | 385.86 | 385.94 | 386 |
|
|
