TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower Strong Daily Stock price targets for TataPower 500400 are 374.5 and 394.8 | Daily Target 1 | 370.23 | | Daily Target 2 | 378.77 | | Daily Target 3 | 390.53333333333 | | Daily Target 4 | 399.07 | | Daily Target 5 | 410.83 |
Daily price and volume Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
387.30 (-2.2%) |
393.20 |
382.00 - 402.30 |
2.7054 times |
Thu 24 April 2025 |
396.00 (1.93%) |
393.05 |
392.00 - 399.15 |
1.0679 times |
Tue 22 April 2025 |
388.50 (-0.63%) |
393.15 |
387.30 - 395.25 |
0.7851 times |
Mon 21 April 2025 |
390.95 (2.52%) |
382.60 |
382.50 - 393.85 |
0.5924 times |
Thu 17 April 2025 |
381.35 (0.04%) |
381.20 |
378.55 - 384.10 |
0.6133 times |
Wed 16 April 2025 |
381.20 (0.69%) |
378.60 |
377.55 - 382.80 |
1.1894 times |
Tue 15 April 2025 |
378.60 (3.87%) |
377.00 |
372.15 - 380.50 |
1.0738 times |
Fri 11 April 2025 |
364.50 (1.74%) |
368.95 |
362.25 - 368.95 |
0.7639 times |
Wed 09 April 2025 |
358.25 (-0.42%) |
357.25 |
354.00 - 363.00 |
0.5608 times |
Tue 08 April 2025 |
359.75 (-2.49%) |
359.60 |
355.95 - 365.75 |
0.6481 times |
Fri 04 April 2025 |
368.95 (-2.46%) |
382.30 |
367.25 - 388.30 |
0.6332 times |
Weekly price and charts TataPower Strong weekly Stock price targets for TataPower 500400 are 384.65 and 404.95 | Weekly Target 1 | 370.23 | | Weekly Target 2 | 378.77 | | Weekly Target 3 | 390.53333333333 | | Weekly Target 4 | 399.07 | | Weekly Target 5 | 410.83 |
Weekly price and volumes for Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
387.30 (1.56%) |
382.60 |
382.00 - 402.30 |
1.6424 times |
Thu 17 April 2025 |
381.35 (4.62%) |
377.00 |
372.15 - 384.10 |
0.9172 times |
Fri 11 April 2025 |
364.50 (-1.21%) |
359.60 |
354.00 - 368.95 |
0.6291 times |
Fri 04 April 2025 |
368.95 (-1.72%) |
372.95 |
367.25 - 388.30 |
0.6616 times |
Fri 28 March 2025 |
375.40 (-1.07%) |
385.00 |
373.30 - 386.00 |
0.8035 times |
Fri 21 March 2025 |
379.45 (8.18%) |
351.35 |
349.10 - 381.75 |
0.9642 times |
Thu 13 March 2025 |
350.75 (-0.16%) |
356.95 |
344.15 - 362.80 |
0.8818 times |
Fri 07 March 2025 |
351.30 (3.6%) |
338.55 |
332.00 - 360.45 |
1.0454 times |
Fri 28 February 2025 |
339.10 (-5.12%) |
355.15 |
335.45 - 356.95 |
0.9813 times |
Fri 21 February 2025 |
357.40 (5.99%) |
336.65 |
326.25 - 362.30 |
1.4735 times |
Fri 14 February 2025 |
337.20 (-8.06%) |
366.75 |
332.15 - 368.40 |
1.3772 times |
Monthly price and charts TataPower Strong monthly Stock price targets for TataPower 500400 are 370.65 and 418.95 | Monthly Target 1 | 332.9 | | Monthly Target 2 | 360.1 | | Monthly Target 3 | 381.2 | | Monthly Target 4 | 408.4 | | Monthly Target 5 | 429.5 |
Monthly price and volumes Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
387.30 (3.17%) |
372.95 |
354.00 - 402.30 |
0.4849 times |
Fri 28 March 2025 |
375.40 (10.7%) |
338.55 |
332.00 - 386.00 |
0.4654 times |
Fri 28 February 2025 |
339.10 (-6.9%) |
367.35 |
326.25 - 375.00 |
0.6547 times |
Fri 31 January 2025 |
364.25 (-7.17%) |
393.00 |
338.50 - 402.90 |
0.8923 times |
Tue 31 December 2024 |
392.40 (-5.23%) |
413.85 |
385.45 - 447.70 |
0.8587 times |
Fri 29 November 2024 |
414.05 (-5.91%) |
446.35 |
397.00 - 454.80 |
0.878 times |
Thu 31 October 2024 |
440.05 (-8.84%) |
487.75 |
414.85 - 491.25 |
1.362 times |
Mon 30 September 2024 |
482.70 (11.08%) |
435.35 |
411.15 - 494.85 |
1.5184 times |
Fri 30 August 2024 |
434.55 (-4.21%) |
454.55 |
403.10 - 470.85 |
1.4992 times |
Wed 31 July 2024 |
453.65 (2.99%) |
440.60 |
400.00 - 454.95 |
1.3864 times |
Fri 28 June 2024 |
440.50 (0.85%) |
456.55 |
377.20 - 460.00 |
1.5504 times |
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value | | 5 day DMA | 388.82 | | 12 day DMA | 377.8 | | 20 day DMA | 377.05 | | 35 day DMA | 365.72 | | 50 day DMA | 361.91 | | 100 day DMA | 377.88 | | 150 day DMA | 399.69 | | 200 day DMA | 407.33 | EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.56 | 387.69 | 383.54 | | 12 day EMA | 381.23 | 380.13 | 377.25 | | 20 day EMA | 376.3 | 375.14 | 372.95 | | 35 day EMA | 370.18 | 369.17 | 367.59 | | 50 day EMA | 363.89 | 362.93 | 361.58 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.82 | 387.6 | 384.12 | | 12 day SMA | 377.8 | 376.75 | 375.04 | | 20 day SMA | 377.05 | 375.82 | 373.56 | | 35 day SMA | 365.72 | 364.87 | 363.78 | | 50 day SMA | 361.91 | 361.45 | 360.58 | | 100 day SMA | 377.88 | 378.09 | 378.21 | | 150 day SMA | 399.69 | 399.89 | 400.05 | | 200 day SMA | 407.33 | 407.56 | 407.73 |
|
|
