Use Dark Theme
bell notificationshomepagelogin

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower 500400 are 373.7 and 384.15

Daily Target 1365.3
Daily Target 2371.65
Daily Target 3375.75
Daily Target 4382.1
Daily Target 5386.2

Daily price and volume Tata Power

Date Closing Open Range Volume
Thu 22 February 2024 378.00 (0.69%) 377.95 369.40 - 379.85 0.2438 times
Wed 21 February 2024 375.40 (-0.94%) 381.15 373.50 - 383.90 0.6318 times
Tue 20 February 2024 378.95 (-0.41%) 381.35 376.15 - 382.55 0.4829 times
Mon 19 February 2024 380.50 (1.16%) 385.00 379.15 - 385.75 0.3626 times
Fri 16 February 2024 376.15 (-0.7%) 383.55 375.15 - 383.55 0.2381 times
Thu 15 February 2024 378.80 (1.42%) 376.75 374.85 - 382.25 0.443 times
Wed 14 February 2024 373.50 (2.33%) 365.30 357.85 - 374.65 0.4681 times
Tue 13 February 2024 365.00 (0.9%) 360.05 354.65 - 366.55 1.6839 times
Mon 12 February 2024 361.75 (-7.74%) 380.90 359.10 - 386.20 3.1089 times
Fri 09 February 2024 392.10 (-3.79%) 412.75 384.05 - 412.75 2.3368 times
Thu 08 February 2024 407.55 (3.15%) 396.90 393.20 - 411.00 0.5848 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower 500400 are 365.53 and 381.88

Weekly Target 1361.37
Weekly Target 2369.68
Weekly Target 3377.71666666667
Weekly Target 4386.03
Weekly Target 5394.07

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Thu 22 February 2024 378.00 (0.49%) 385.00 369.40 - 385.75 0.3973 times
Fri 16 February 2024 376.15 (-4.07%) 380.90 354.65 - 386.20 1.3717 times
Fri 09 February 2024 392.10 (0.6%) 395.95 384.05 - 412.75 1.1121 times
Fri 02 February 2024 389.75 (6.77%) 370.45 366.80 - 396.70 1.1379 times
Thu 25 January 2024 365.05 (4.7%) 350.60 341.30 - 366.55 1.023 times
Fri 19 January 2024 348.65 (-2.52%) 360.10 335.30 - 360.65 0.7525 times
Fri 12 January 2024 357.65 (4.98%) 345.15 337.50 - 361.95 0.9305 times
Fri 05 January 2024 340.70 (2.61%) 334.65 319.80 - 349.65 0.7302 times
Fri 29 December 2023 332.05 (1.67%) 328.90 321.75 - 335.85 0.7096 times
Fri 22 December 2023 326.60 (-1.98%) 339.20 312.60 - 346.90 1.8354 times
Fri 15 December 2023 333.20 (3.01%) 325.80 322.35 - 341.30 1.22 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower 500400 are 337.28 and 395.38

Monthly Target 1323.7
Monthly Target 2350.85
Monthly Target 3381.8
Monthly Target 4408.95
Monthly Target 5439.9

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Thu 22 February 2024 378.00 (-2.99%) 393.85 354.65 - 412.75 1.0556 times
Wed 31 January 2024 389.65 (17.35%) 334.65 319.80 - 392.70 1.4296 times
Fri 29 December 2023 332.05 (23.92%) 270.30 268.50 - 346.90 2.3174 times
Thu 30 November 2023 267.95 (11.97%) 239.65 236.40 - 275.70 0.6605 times
Tue 31 October 2023 239.30 (-8.73%) 262.80 230.75 - 266.50 0.5184 times
Fri 29 September 2023 262.20 (7%) 246.95 246.00 - 276.50 1.0802 times
Thu 31 August 2023 245.05 (3.53%) 237.05 228.10 - 252.75 1.0118 times
Mon 31 July 2023 236.70 (6.72%) 222.50 216.95 - 238.95 0.7066 times
Fri 30 June 2023 221.80 (3.84%) 213.05 213.00 - 226.25 0.5729 times
Wed 31 May 2023 213.60 (6.19%) 201.15 199.35 - 218.95 0.6469 times
Fri 28 April 2023 201.15 (5.76%) 193.85 192.05 - 201.50 0.2818 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 378.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power 500400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 12 points

Upper Bollinger band is at 405 and lower is at 360, while middle bands are at 372 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (500400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.

TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.81 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.

TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power 500400

DMA (daily moving average) of Tata Power 500400

DMA period DMA value
5 day DMA 377.8
12 day DMA 380.23
20 day DMA 382.41
35 day DMA 367.75
50 day DMA 356.48
100 day DMA 309.16
150 day DMA 287.67
200 day DMA 270.05

EMA (exponential moving average) of Tata Power 500400

EMA period EMA current EMA prev EMA prev2
5 day EMA377.57377.36378.34
12 day EMA378.08378.1378.59
20 day EMA375.55375.29375.28
35 day EMA367.08366.44365.91
50 day EMA355.73354.82353.98

SMA (simple moving average) of Tata Power 500400

SMA period SMA current SMA prev SMA prev2
5 day SMA377.8377.96377.58
12 day SMA380.23381.48383.02
20 day SMA382.41381.35379.9
35 day SMA367.75366.27364.97
50 day SMA356.48355.53354.69
100 day SMA309.16307.97306.81
150 day SMA287.67286.62285.61
200 day SMA270.05269.18268.3
Back to top Use Dark Theme