TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower Strong Daily Stock price targets for TataPower 500400 are 426 and 442.65 | Daily Target 1 | 422.57 | | Daily Target 2 | 429.43 | | Daily Target 3 | 439.21666666667 | | Daily Target 4 | 446.08 | | Daily Target 5 | 455.87 |
Daily price and volume Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
436.30 (-2.21%) |
449.00 |
432.35 - 449.00 |
0.7606 times |
Mon 06 May 2024 |
446.15 (-1.86%) |
459.55 |
442.50 - 459.55 |
0.8479 times |
Fri 03 May 2024 |
454.60 (-0.68%) |
462.65 |
448.65 - 464.30 |
0.8894 times |
Thu 02 May 2024 |
457.70 (1.91%) |
450.40 |
449.30 - 459.95 |
1.0166 times |
Tue 30 April 2024 |
449.10 (0.22%) |
451.95 |
448.35 - 455.20 |
1.9133 times |
Mon 29 April 2024 |
448.10 (2.6%) |
440.00 |
437.30 - 451.50 |
1.1957 times |
Fri 26 April 2024 |
436.75 (1.22%) |
431.55 |
431.55 - 440.40 |
1.5435 times |
Thu 25 April 2024 |
431.50 (0.74%) |
428.70 |
427.00 - 432.90 |
0.9135 times |
Wed 24 April 2024 |
428.35 (-0.24%) |
431.55 |
427.05 - 432.70 |
0.3181 times |
Tue 23 April 2024 |
429.40 (0.35%) |
431.70 |
427.90 - 432.25 |
0.6013 times |
Mon 22 April 2024 |
427.90 (-0.02%) |
433.90 |
426.90 - 435.10 |
0.8241 times |
Weekly price and charts TataPower Strong weekly Stock price targets for TataPower 500400 are 420.73 and 447.93 | Weekly Target 1 | 415.53 | | Weekly Target 2 | 425.92 | | Weekly Target 3 | 442.73333333333 | | Weekly Target 4 | 453.12 | | Weekly Target 5 | 469.93 |
Weekly price and volumes for Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
436.30 (-4.03%) |
459.55 |
432.35 - 459.55 |
0.3157 times |
Fri 03 May 2024 |
454.60 (4.09%) |
440.00 |
437.30 - 464.30 |
0.9843 times |
Fri 26 April 2024 |
436.75 (2.04%) |
433.90 |
426.90 - 440.40 |
0.8244 times |
Fri 19 April 2024 |
428.00 (-2.07%) |
400.15 |
400.15 - 442.95 |
1.8542 times |
Fri 12 April 2024 |
437.05 (5.44%) |
417.80 |
414.95 - 444.10 |
1.1891 times |
Fri 05 April 2024 |
414.50 (5.16%) |
399.65 |
398.00 - 419.90 |
0.8332 times |
Thu 28 March 2024 |
394.15 (0.88%) |
390.70 |
387.65 - 399.00 |
0.483 times |
Fri 22 March 2024 |
390.70 (2.64%) |
382.40 |
371.25 - 395.50 |
0.7865 times |
Fri 15 March 2024 |
380.65 (-10.42%) |
415.00 |
365.60 - 421.35 |
1.4638 times |
Thu 07 March 2024 |
424.95 (12.11%) |
381.40 |
381.00 - 433.20 |
1.2658 times |
Sat 02 March 2024 |
379.05 (0.2%) |
379.00 |
363.05 - 383.25 |
0.6433 times |
Monthly price and charts TataPower Strong monthly Stock price targets for TataPower 500400 are 418.35 and 450.3 | Monthly Target 1 | 412.37 | | Monthly Target 2 | 424.33 | | Monthly Target 3 | 444.31666666667 | | Monthly Target 4 | 456.28 | | Monthly Target 5 | 476.27 |
Monthly price and volumes Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
436.30 (-2.85%) |
450.40 |
432.35 - 464.30 |
0.1519 times |
Tue 30 April 2024 |
449.10 (13.94%) |
399.65 |
398.00 - 455.20 |
1.1695 times |
Thu 28 March 2024 |
394.15 (6.04%) |
377.65 |
365.60 - 433.20 |
0.9025 times |
Thu 29 February 2024 |
371.70 (-4.61%) |
393.85 |
354.65 - 412.75 |
1.1546 times |
Wed 31 January 2024 |
389.65 (17.35%) |
334.65 |
319.80 - 392.70 |
1.3488 times |
Fri 29 December 2023 |
332.05 (23.92%) |
270.30 |
268.50 - 346.90 |
2.1864 times |
Thu 30 November 2023 |
267.95 (11.97%) |
239.65 |
236.40 - 275.70 |
0.6232 times |
Tue 31 October 2023 |
239.30 (-8.73%) |
262.80 |
230.75 - 266.50 |
0.4891 times |
Fri 29 September 2023 |
262.20 (7%) |
246.95 |
246.00 - 276.50 |
1.0192 times |
Thu 31 August 2023 |
245.05 (3.53%) |
237.05 |
228.10 - 252.75 |
0.9547 times |
Mon 31 July 2023 |
236.70 (6.72%) |
222.50 |
216.95 - 238.95 |
0.6667 times |
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value | | 5 day DMA | 448.77 | | 12 day DMA | 439.49 | | 20 day DMA | 434.75 | | 35 day DMA | 416.72 | | 50 day DMA | 407.63 | | 100 day DMA | 381.16 | | 150 day DMA | 340.42 | | 200 day DMA | 316.11 | EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.3 | 448.3 | 449.37 | | 12 day EMA | 440.19 | 440.9 | 439.94 | | 20 day EMA | 433.31 | 432.99 | 431.6 | | 35 day EMA | 421.68 | 420.82 | 419.33 | | 50 day EMA | 409.2 | 408.09 | 406.54 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.77 | 451.13 | 449.25 | | 12 day SMA | 439.49 | 438.95 | 437.64 | | 20 day SMA | 434.75 | 433.65 | 431.95 | | 35 day SMA | 416.72 | 415.57 | 414.62 | | 50 day SMA | 407.63 | 406.48 | 405.17 | | 100 day SMA | 381.16 | 380.03 | 378.83 | | 150 day SMA | 340.42 | 339.24 | 337.98 | | 200 day SMA | 316.11 | 315.04 | 313.92 |
|
|
