Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 411.45 and 417.15
| Daily Target 1 | 406.97 |
| Daily Target 2 | 410.23 |
| Daily Target 3 | 412.66666666667 |
| Daily Target 4 | 415.93 |
| Daily Target 5 | 418.37 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 413.50 (1.15%) | 410.70 | 409.40 - 415.10 | 0.4585 times | Fri 22 May 2026 | 408.80 (-0.4%) | 411.85 | 406.25 - 412.95 | 0.3782 times | Thu 21 May 2026 | 410.45 (-0.71%) | 418.75 | 409.00 - 418.75 | 0.4423 times | Wed 20 May 2026 | 413.40 (-0.36%) | 411.10 | 410.00 - 415.80 | 0.5749 times | Tue 19 May 2026 | 414.90 (2.6%) | 402.55 | 402.55 - 418.35 | 1.5803 times | Mon 18 May 2026 | 404.40 (-0.68%) | 404.30 | 396.00 - 405.80 | 1.3531 times | Fri 15 May 2026 | 407.15 (-0.16%) | 409.45 | 405.25 - 412.30 | 0.5481 times | Thu 14 May 2026 | 407.80 (0.85%) | 407.00 | 402.25 - 411.25 | 0.6916 times | Wed 13 May 2026 | 404.35 (-3.36%) | 401.20 | 390.95 - 413.60 | 3.1792 times | Tue 12 May 2026 | 418.40 (-3.38%) | 432.00 | 417.40 - 433.05 | 0.7938 times | Mon 11 May 2026 | 433.05 (-0.68%) | 431.05 | 428.55 - 437.85 | 0.9158 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 411.45 and 417.15
| Weekly Target 1 | 406.97 |
| Weekly Target 2 | 410.23 |
| Weekly Target 3 | 412.66666666667 |
| Weekly Target 4 | 415.93 |
| Weekly Target 5 | 418.37 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 413.50 (1.15%) | 410.70 | 409.40 - 415.10 | 0.0875 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 0.8263 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 1.1698 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.8145 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.455 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 1.1593 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.9228 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.6661 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.7244 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 1.1741 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 2.2892 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 373.7 and 430.75
| Monthly Target 1 | 360.43 |
| Monthly Target 2 | 386.97 |
| Monthly Target 3 | 417.48333333333 |
| Monthly Target 4 | 444.02 |
| Monthly Target 5 | 474.53 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 413.50 (-6.98%) | 444.60 | 390.95 - 448.00 | 0.6663 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.2961 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6171 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7099 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8104 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.0971 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2238 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0329 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.7824 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.7638 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8031 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 412.21 |
| 12 day DMA | 414.35 |
| 20 day DMA | 427.49 |
| 35 day DMA | 421.48 |
| 50 day DMA | 412.31 |
| 100 day DMA | 391.58 |
| 150 day DMA | 390.96 |
| 200 day DMA | 390.14 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.73 | 410.85 | 411.88 |
| 12 day EMA | 415.76 | 416.17 | 417.51 |
| 20 day EMA | 418.34 | 418.85 | 419.91 |
| 35 day EMA | 414.54 | 414.6 | 414.94 |
| 50 day EMA | 408.97 | 408.78 | 408.78 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.21 | 410.39 | 410.06 |
| 12 day SMA | 414.35 | 416.49 | 419.34 |
| 20 day SMA | 427.49 | 428.55 | 429.62 |
| 35 day SMA | 421.48 | 420.53 | 419.67 |
| 50 day SMA | 412.31 | 411.49 | 410.83 |
| 100 day SMA | 391.58 | 391.24 | 390.97 |
| 150 day SMA | 390.96 | 390.8 | 390.67 |
| 200 day SMA | 390.14 | 390.07 | 390.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.