TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower Strong Daily Stock price targets for TataPower 500400 are 371.38 and 377.73 | Daily Target 1 | 366.23 | | Daily Target 2 | 370.17 | | Daily Target 3 | 372.58333333333 | | Daily Target 4 | 376.52 | | Daily Target 5 | 378.93 |
Daily price and volume Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
374.10 (0.82%) |
371.05 |
368.65 - 375.00 |
0.8488 times |
Thu 28 August 2025 |
371.05 (-1.83%) |
376.45 |
370.25 - 378.60 |
2.0966 times |
Tue 26 August 2025 |
377.95 (-1.38%) |
382.50 |
376.80 - 383.75 |
1.4363 times |
Mon 25 August 2025 |
383.25 (-0.61%) |
385.65 |
382.55 - 388.35 |
1.2741 times |
Fri 22 August 2025 |
385.60 (-0.57%) |
387.75 |
384.50 - 388.50 |
0.5125 times |
Thu 21 August 2025 |
387.80 (-0.72%) |
390.00 |
386.85 - 392.40 |
1.9164 times |
Wed 20 August 2025 |
390.60 (0.39%) |
389.00 |
388.05 - 392.40 |
0.5859 times |
Tue 19 August 2025 |
389.10 (0.49%) |
387.75 |
386.40 - 389.65 |
0.4799 times |
Mon 18 August 2025 |
387.20 (0.53%) |
389.95 |
385.50 - 390.00 |
0.5485 times |
Thu 14 August 2025 |
385.15 (-0.5%) |
387.60 |
383.50 - 388.35 |
0.301 times |
Wed 13 August 2025 |
387.10 (0.69%) |
385.35 |
384.50 - 388.70 |
1.2448 times |
Weekly price and charts TataPower Strong weekly Stock price targets for TataPower 500400 are 361.53 and 381.23 | Weekly Target 1 | 357.33 | | Weekly Target 2 | 365.72 | | Weekly Target 3 | 377.03333333333 | | Weekly Target 4 | 385.42 | | Weekly Target 5 | 396.73 |
Weekly price and volumes for Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
374.10 (-2.98%) |
385.65 |
368.65 - 388.35 |
0.8021 times |
Fri 22 August 2025 |
385.60 (0.12%) |
389.95 |
384.50 - 392.40 |
0.5734 times |
Thu 14 August 2025 |
385.15 (1.64%) |
378.95 |
377.50 - 388.85 |
0.6103 times |
Fri 08 August 2025 |
378.95 (-2.66%) |
390.05 |
376.15 - 391.00 |
1.7395 times |
Fri 01 August 2025 |
389.30 (-1.56%) |
394.40 |
388.10 - 403.60 |
1.6078 times |
Fri 25 July 2025 |
395.45 (-3.08%) |
402.15 |
394.35 - 405.05 |
1.2751 times |
Fri 18 July 2025 |
408.00 (2.85%) |
396.20 |
395.60 - 416.70 |
0.9931 times |
Fri 11 July 2025 |
396.70 (-1.06%) |
400.20 |
395.60 - 406.50 |
0.6243 times |
Fri 04 July 2025 |
400.95 (-1.92%) |
407.70 |
396.75 - 410.90 |
0.8727 times |
Fri 27 June 2025 |
408.80 (6.31%) |
385.50 |
384.60 - 411.45 |
0.9016 times |
Thu 19 June 2025 |
384.55 (-3.22%) |
395.80 |
383.35 - 402.55 |
0.8552 times |
Monthly price and charts TataPower Strong monthly Stock price targets for TataPower 500400 are 356.83 and 385.93 | Monthly Target 1 | 351.07 | | Monthly Target 2 | 362.58 | | Monthly Target 3 | 380.16666666667 | | Monthly Target 4 | 391.68 | | Monthly Target 5 | 409.27 |
Monthly price and volumes Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
374.10 (-5.93%) |
397.40 |
368.65 - 397.75 |
0.7088 times |
Thu 31 July 2025 |
397.70 (-1.95%) |
406.20 |
393.40 - 416.70 |
0.7453 times |
Mon 30 June 2025 |
405.60 (3.27%) |
392.70 |
383.35 - 416.70 |
0.768 times |
Fri 30 May 2025 |
392.75 (2.23%) |
383.10 |
357.55 - 412.00 |
1.0317 times |
Wed 30 April 2025 |
384.20 (2.34%) |
372.95 |
354.00 - 403.35 |
0.9143 times |
Fri 28 March 2025 |
375.40 (10.7%) |
338.55 |
332.00 - 386.00 |
0.7239 times |
Fri 28 February 2025 |
339.10 (-6.9%) |
367.35 |
326.25 - 375.00 |
1.0184 times |
Fri 31 January 2025 |
364.25 (-7.17%) |
393.00 |
338.50 - 402.90 |
1.388 times |
Tue 31 December 2024 |
392.40 (-5.23%) |
413.85 |
385.45 - 447.70 |
1.3358 times |
Fri 29 November 2024 |
414.05 (-5.91%) |
446.35 |
397.00 - 454.80 |
1.3658 times |
Thu 31 October 2024 |
440.05 (-8.84%) |
487.75 |
414.85 - 491.25 |
2.1186 times |
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value | | 5 day DMA | 378.39 | | 12 day DMA | 383.61 | | 20 day DMA | 384.87 | | 35 day DMA | 392.44 | | 50 day DMA | 394.88 | | 100 day DMA | 392.43 | | 150 day DMA | 380.74 | | 200 day DMA | 388.46 | EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.49 | 379.19 | 383.26 | | 12 day EMA | 382.07 | 383.52 | 385.79 | | 20 day EMA | 385.31 | 386.49 | 388.11 | | 35 day EMA | 389.36 | 390.26 | 391.39 | | 50 day EMA | 393.71 | 394.51 | 395.47 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.39 | 381.13 | 385.04 | | 12 day SMA | 383.61 | 384.48 | 385.14 | | 20 day SMA | 384.87 | 386.23 | 387.66 | | 35 day SMA | 392.44 | 393.2 | 394.05 | | 50 day SMA | 394.88 | 395.32 | 395.88 | | 100 day SMA | 392.43 | 392.45 | 392.51 | | 150 day SMA | 380.74 | 380.52 | 380.42 | | 200 day SMA | 388.46 | 388.73 | 389 |
|
|
