Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 373.65 and 383.25
| Daily Target 1 | 365.82 |
| Daily Target 2 | 371.88 |
| Daily Target 3 | 375.41666666667 |
| Daily Target 4 | 381.48 |
| Daily Target 5 | 385.02 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.95 (2.29%) | 369.40 | 369.35 - 378.95 | 1.1555 times | Thu 19 February 2026 | 369.50 (-2.57%) | 379.55 | 368.25 - 381.75 | 0.4247 times | Wed 18 February 2026 | 379.25 (0.29%) | 378.00 | 377.85 - 382.05 | 0.8234 times | Tue 17 February 2026 | 378.15 (-0.99%) | 381.85 | 377.00 - 384.00 | 0.6795 times | Mon 16 February 2026 | 381.95 (2.08%) | 371.55 | 371.00 - 384.20 | 2.7968 times | Fri 13 February 2026 | 374.15 (-1.64%) | 378.85 | 370.70 - 378.85 | 0.8873 times | Thu 12 February 2026 | 380.40 (1.36%) | 375.75 | 371.50 - 381.55 | 0.9678 times | Wed 11 February 2026 | 375.30 (1.46%) | 371.10 | 366.75 - 377.50 | 0.7627 times | Tue 10 February 2026 | 369.90 (0.31%) | 368.75 | 367.50 - 370.30 | 0.9806 times | Mon 09 February 2026 | 368.75 (0.82%) | 366.95 | 365.10 - 369.15 | 0.5216 times | Fri 06 February 2026 | 365.75 (0.4%) | 364.50 | 361.00 - 366.60 | 0.5519 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 373.1 and 389.05
| Weekly Target 1 | 360.85 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 376.8 |
| Weekly Target 4 | 385.35 |
| Weekly Target 5 | 392.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 1.0128 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.7097 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 1.2274 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 1.1837 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.6473 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.8555 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 1.0174 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.6942 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.9983 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.6537 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.9577 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 363.2 and 398.95
| Monthly Target 1 | 334.45 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 370.2 |
| Monthly Target 4 | 391.95 |
| Monthly Target 5 | 405.95 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 377.95 (3.1%) | 367.25 | 348.45 - 384.20 | 0.5411 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9069 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2276 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3694 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1559 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8755 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8547 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8987 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9261 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.244 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.1025 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 377.36 |
| 12 day DMA | 373.78 |
| 20 day DMA | 368.54 |
| 35 day DMA | 368.42 |
| 50 day DMA | 371.72 |
| 100 day DMA | 381.7 |
| 150 day DMA | 384.6 |
| 200 day DMA | 387.87 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.99 | 375.01 | 377.76 |
| 12 day EMA | 373.62 | 372.83 | 373.44 |
| 20 day EMA | 371.57 | 370.9 | 371.05 |
| 35 day EMA | 372.1 | 371.76 | 371.89 |
| 50 day EMA | 372.93 | 372.72 | 372.85 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.36 | 376.6 | 378.78 |
| 12 day SMA | 373.78 | 373.23 | 372.85 |
| 20 day SMA | 368.54 | 366.9 | 366.04 |
| 35 day SMA | 368.42 | 368.53 | 368.82 |
| 50 day SMA | 371.72 | 371.76 | 371.89 |
| 100 day SMA | 381.7 | 381.78 | 381.99 |
| 150 day SMA | 384.6 | 384.78 | 385 |
| 200 day SMA | 387.87 | 387.93 | 387.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.