Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 371.28 and 378.38
| Daily Target 1 | 369.95 |
| Daily Target 2 | 372.6 |
| Daily Target 3 | 377.05 |
| Daily Target 4 | 379.7 |
| Daily Target 5 | 384.15 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.25 (-0.28%) | 378.15 | 374.40 - 381.50 | 0.5229 times | Thu 02 July 2026 | 376.30 (0.25%) | 377.80 | 374.45 - 378.00 | 0.7801 times | Wed 01 July 2026 | 375.35 (-2.72%) | 385.55 | 374.40 - 387.20 | 3.2296 times | Tue 30 June 2026 | 385.85 (-0.16%) | 386.95 | 384.05 - 389.15 | 0.6645 times | Mon 29 June 2026 | 386.45 (-0.67%) | 389.20 | 385.15 - 390.20 | 0.7405 times | Thu 25 June 2026 | 389.05 (-0.97%) | 397.30 | 388.00 - 397.30 | 0.8613 times | Wed 24 June 2026 | 392.85 (-1.37%) | 399.00 | 391.60 - 400.60 | 1.128 times | Tue 23 June 2026 | 398.30 (-1.86%) | 406.45 | 396.75 - 406.50 | 0.5099 times | Mon 22 June 2026 | 405.85 (0.93%) | 402.85 | 401.20 - 407.50 | 1.1154 times | Fri 19 June 2026 | 402.10 (-0.14%) | 402.90 | 399.55 - 403.40 | 0.4477 times | Thu 18 June 2026 | 402.65 (0.37%) | 403.00 | 398.50 - 403.90 | 2.1956 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 366.93 and 382.73
| Weekly Target 1 | 364.15 |
| Weekly Target 2 | 369.7 |
| Weekly Target 3 | 379.95 |
| Weekly Target 4 | 385.5 |
| Weekly Target 5 | 395.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.25 (-3.55%) | 389.20 | 374.40 - 390.20 | 1.124 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.6843 times | Fri 19 June 2026 | 402.10 (2.16%) | 395.30 | 395.30 - 405.45 | 1.3097 times | Fri 12 June 2026 | 393.60 (-3.78%) | 404.90 | 388.05 - 409.00 | 0.6642 times | Fri 05 June 2026 | 409.05 (-2.76%) | 421.85 | 406.50 - 424.05 | 0.5719 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 1.0553 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 0.8893 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 1.259 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.8766 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.5659 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 1.2476 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 368.43 and 381.23
| Monthly Target 1 | 366.15 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 378.95 |
| Monthly Target 4 | 383.5 |
| Monthly Target 5 | 391.75 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 375.25 (-2.75%) | 385.55 | 374.40 - 387.20 | 0.1912 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7789 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.909 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3516 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6864 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7403 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8451 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1441 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2762 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0772 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.816 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 379.84 |
| 12 day DMA | 390.93 |
| 20 day DMA | 394.39 |
| 35 day DMA | 402.65 |
| 50 day DMA | 413.26 |
| 100 day DMA | 400.4 |
| 150 day DMA | 391.78 |
| 200 day DMA | 392.17 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.93 | 382.27 | 385.26 |
| 12 day EMA | 387.7 | 389.96 | 392.44 |
| 20 day EMA | 393.68 | 395.62 | 397.65 |
| 35 day EMA | 402.75 | 404.37 | 406.02 |
| 50 day EMA | 411.2 | 412.67 | 414.15 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.84 | 382.6 | 385.91 |
| 12 day SMA | 390.93 | 393.17 | 395.47 |
| 20 day SMA | 394.39 | 396.17 | 397.94 |
| 35 day SMA | 402.65 | 403.48 | 404.68 |
| 50 day SMA | 413.26 | 414.47 | 415.62 |
| 100 day SMA | 400.4 | 400.3 | 400.13 |
| 150 day SMA | 391.78 | 391.86 | 391.93 |
| 200 day SMA | 392.17 | 392.21 | 392.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.