TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower Strong Daily Stock price targets for TataPower 500400 are 404.78 and 412.93 | Daily Target 1 | 398.13 | | Daily Target 2 | 403.27 | | Daily Target 3 | 406.28333333333 | | Daily Target 4 | 411.42 | | Daily Target 5 | 414.43 |
Daily price and volume Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
408.40 (0.83%) |
402.80 |
401.15 - 409.30 |
1.2451 times |
Fri 31 October 2025 |
405.05 (-1.12%) |
408.75 |
404.50 - 409.95 |
0.4608 times |
Thu 30 October 2025 |
409.65 (-0.21%) |
410.85 |
408.25 - 413.20 |
0.4814 times |
Wed 29 October 2025 |
410.50 (2.97%) |
397.35 |
397.35 - 412.25 |
2.9709 times |
Tue 28 October 2025 |
398.65 (-0.4%) |
399.70 |
396.10 - 401.80 |
0.9816 times |
Mon 27 October 2025 |
400.25 (0.69%) |
395.25 |
395.25 - 401.50 |
0.9834 times |
Thu 23 October 2025 |
397.50 (-0.24%) |
398.45 |
396.25 - 403.80 |
0.5434 times |
Tue 21 October 2025 |
398.45 (-0.3%) |
398.40 |
397.65 - 401.25 |
0.1487 times |
Mon 20 October 2025 |
399.65 (0.48%) |
397.35 |
396.65 - 400.80 |
0.3653 times |
Fri 17 October 2025 |
397.75 (-0.3%) |
398.90 |
394.55 - 400.60 |
1.8193 times |
Thu 16 October 2025 |
398.95 (0.66%) |
396.35 |
396.35 - 402.85 |
0.5432 times |
Weekly price and charts TataPower Strong weekly Stock price targets for TataPower 500400 are 404.78 and 412.93 | Weekly Target 1 | 398.13 | | Weekly Target 2 | 403.27 | | Weekly Target 3 | 406.28333333333 | | Weekly Target 4 | 411.42 | | Weekly Target 5 | 414.43 |
Weekly price and volumes for Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
408.40 (0.83%) |
402.80 |
401.15 - 409.30 |
0.3249 times |
Fri 31 October 2025 |
405.05 (1.9%) |
395.25 |
395.25 - 413.20 |
1.5338 times |
Thu 23 October 2025 |
397.50 (-0.06%) |
397.35 |
396.25 - 403.80 |
0.2759 times |
Fri 17 October 2025 |
397.75 (1.97%) |
387.65 |
385.25 - 402.85 |
1.4835 times |
Fri 10 October 2025 |
390.05 (-1.22%) |
393.15 |
381.60 - 397.15 |
1.7151 times |
Fri 03 October 2025 |
394.85 (2.87%) |
380.05 |
380.05 - 395.35 |
0.894 times |
Fri 26 September 2025 |
383.85 (-3.12%) |
396.00 |
382.30 - 399.95 |
0.8518 times |
Fri 19 September 2025 |
396.20 (2.58%) |
385.65 |
385.65 - 399.90 |
1.461 times |
Fri 12 September 2025 |
386.25 (0.14%) |
384.45 |
381.05 - 390.85 |
0.7919 times |
Fri 05 September 2025 |
385.70 (3.1%) |
373.75 |
373.75 - 391.95 |
0.6681 times |
Fri 29 August 2025 |
374.10 (-2.98%) |
385.65 |
368.65 - 388.35 |
0.7466 times |
Monthly price and charts TataPower Strong monthly Stock price targets for TataPower 500400 are 404.78 and 412.93 | Monthly Target 1 | 398.13 | | Monthly Target 2 | 403.27 | | Monthly Target 3 | 406.28333333333 | | Monthly Target 4 | 411.42 | | Monthly Target 5 | 414.43 |
Monthly price and volumes Tata Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
408.40 (0.83%) |
402.80 |
401.15 - 409.30 |
0.0739 times |
Fri 31 October 2025 |
405.05 (4.19%) |
386.70 |
381.60 - 413.20 |
1.2527 times |
Tue 30 September 2025 |
388.75 (3.92%) |
373.75 |
373.75 - 399.95 |
0.9489 times |
Fri 29 August 2025 |
374.10 (-5.93%) |
397.40 |
368.65 - 397.75 |
0.9264 times |
Thu 31 July 2025 |
397.70 (-1.95%) |
406.20 |
393.40 - 416.70 |
0.974 times |
Mon 30 June 2025 |
405.60 (3.27%) |
392.70 |
383.35 - 416.70 |
1.0038 times |
Fri 30 May 2025 |
392.75 (2.23%) |
383.10 |
357.55 - 412.00 |
1.3483 times |
Wed 30 April 2025 |
384.20 (2.34%) |
372.95 |
354.00 - 403.35 |
1.1949 times |
Fri 28 March 2025 |
375.40 (10.7%) |
338.55 |
332.00 - 386.00 |
0.9461 times |
Fri 28 February 2025 |
339.10 (-6.9%) |
367.35 |
326.25 - 375.00 |
1.331 times |
Fri 31 January 2025 |
364.25 (-7.17%) |
393.00 |
338.50 - 402.90 |
1.814 times |
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value | | 5 day DMA | 406.45 | | 12 day DMA | 401.76 | | 20 day DMA | 397.5 | | 35 day DMA | 394.58 | | 50 day DMA | 391.19 | | 100 day DMA | 394.59 | | 150 day DMA | 391.68 | | 200 day DMA | 382.96 | EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.09 | 404.94 | 404.88 | | 12 day EMA | 402.19 | 401.06 | 400.33 | | 20 day EMA | 399.18 | 398.21 | 397.49 | | 35 day EMA | 395.42 | 394.66 | 394.05 | | 50 day EMA | 392.35 | 391.69 | 391.14 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.45 | 404.82 | 403.31 | | 12 day SMA | 401.76 | 400.33 | 399.18 | | 20 day SMA | 397.5 | 396.63 | 395.81 | | 35 day SMA | 394.58 | 393.96 | 393.37 | | 50 day SMA | 391.19 | 390.8 | 390.44 | | 100 day SMA | 394.59 | 394.5 | 394.38 | | 150 day SMA | 391.68 | 391.3 | 390.94 | | 200 day SMA | 382.96 | 382.9 | 382.83 |
|
|
