Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 516.9 and 539.35 | Daily Target 1 | 498.75 | | Daily Target 2 | 512.6 | | Daily Target 3 | 521.2 | | Daily Target 4 | 535.05 | | Daily Target 5 | 543.65 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
526.45 (2.7%) |
511.00 |
507.35 - 529.80 |
0.4434 times |
Wed 12 February 2025 |
512.60 (-1.47%) |
515.05 |
499.00 - 521.45 |
0.6351 times |
Tue 11 February 2025 |
520.25 (-0.25%) |
525.45 |
504.70 - 526.95 |
0.3915 times |
Mon 10 February 2025 |
521.55 (-3.35%) |
543.95 |
514.30 - 543.95 |
0.511 times |
Fri 07 February 2025 |
539.65 (-0.45%) |
542.00 |
532.60 - 554.00 |
0.6527 times |
Thu 06 February 2025 |
542.10 (-4.49%) |
563.50 |
539.10 - 569.60 |
0.8689 times |
Wed 05 February 2025 |
567.60 (0.3%) |
567.85 |
552.40 - 591.45 |
2.0384 times |
Tue 04 February 2025 |
565.90 (12.33%) |
511.60 |
505.15 - 594.55 |
1.8648 times |
Mon 03 February 2025 |
503.80 (0.26%) |
503.00 |
487.95 - 517.00 |
0.8734 times |
Fri 31 January 2025 |
502.50 (14.13%) |
450.10 |
446.50 - 506.30 |
1.7206 times |
Thu 30 January 2025 |
440.30 (-2.02%) |
454.20 |
435.55 - 465.95 |
0.6647 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 490.25 and 535.2 | Weekly Target 1 | 478.18 | | Weekly Target 2 | 502.32 | | Weekly Target 3 | 523.13333333333 | | Weekly Target 4 | 547.27 | | Weekly Target 5 | 568.08 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
526.45 (-2.45%) |
543.95 |
499.00 - 543.95 |
0.8087 times |
Fri 07 February 2025 |
539.65 (7.39%) |
503.00 |
487.95 - 594.55 |
2.5711 times |
Fri 31 January 2025 |
502.50 (9.6%) |
458.50 |
420.80 - 506.30 |
1.6912 times |
Fri 24 January 2025 |
458.50 (-8.6%) |
523.10 |
455.40 - 548.95 |
2.0964 times |
Fri 17 January 2025 |
501.65 (-19.93%) |
609.80 |
498.85 - 609.80 |
1.2527 times |
Fri 10 January 2025 |
626.55 (-19.52%) |
780.65 |
615.60 - 793.00 |
0.7018 times |
Fri 03 January 2025 |
778.55 (7.87%) |
722.05 |
715.00 - 794.60 |
0.2834 times |
Fri 27 December 2024 |
721.75 (0.35%) |
725.05 |
711.95 - 737.80 |
0.0653 times |
Fri 20 December 2024 |
719.25 (-3.75%) |
751.95 |
715.95 - 768.30 |
0.1227 times |
Fri 13 December 2024 |
747.30 (2.15%) |
732.00 |
732.00 - 784.00 |
0.4066 times |
Fri 06 December 2024 |
731.60 (1.01%) |
719.00 |
701.00 - 750.00 |
0.1946 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 507.2 and 613.8 | Monthly Target 1 | 429.72 | | Monthly Target 2 | 478.08 | | Monthly Target 3 | 536.31666666667 | | Monthly Target 4 | 584.68 | | Monthly Target 5 | 642.92 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
526.45 (4.77%) |
503.00 |
487.95 - 594.55 |
1.7339 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
3.0337 times |
Tue 31 December 2024 |
766.70 (5.86%) |
719.00 |
701.00 - 784.00 |
0.4623 times |
Fri 29 November 2024 |
724.25 (10.24%) |
670.15 |
631.95 - 735.90 |
0.578 times |
Thu 31 October 2024 |
657.00 (-10.06%) |
731.00 |
650.85 - 773.00 |
0.8397 times |
Mon 30 September 2024 |
730.45 (18.73%) |
621.70 |
616.00 - 786.00 |
1.243 times |
Fri 30 August 2024 |
615.20 (6.1%) |
585.35 |
502.05 - 624.95 |
1.1742 times |
Wed 31 July 2024 |
579.85 (15.43%) |
506.70 |
483.00 - 633.35 |
0.3684 times |
Fri 28 June 2024 |
502.35 (28.81%) |
391.45 |
337.00 - 546.15 |
0.3612 times |
Fri 31 May 2024 |
390.00 (-5.8%) |
414.35 |
377.10 - 419.85 |
0.2056 times |
Tue 30 April 2024 |
414.00 (-3.27%) |
437.30 |
396.55 - 449.50 |
0.2515 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 524.1 | | 12 day DMA | 516.01 | | 20 day DMA | 500.49 | | 35 day DMA | 580.3 | | 50 day DMA | 629.46 | | 100 day DMA | 668.18 | | 150 day DMA | 642.17 | | 200 day DMA | 587.5 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.69 | 522.31 | 527.16 | | 12 day EMA | 521.8 | 520.96 | 522.48 | | 20 day EMA | 533.34 | 534.07 | 536.33 | | 35 day EMA | 573.59 | 576.37 | 580.12 | | 50 day EMA | 626.42 | 630.5 | 635.31 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.1 | 527.23 | 538.23 | | 12 day SMA | 516.01 | 508.63 | 502.33 | | 20 day SMA | 500.49 | 501.12 | 503.24 | | 35 day SMA | 580.3 | 586.09 | 592.02 | | 50 day SMA | 629.46 | 633.39 | 637.67 | | 100 day SMA | 668.18 | 669.99 | 671.84 | | 150 day SMA | 642.17 | 641.97 | 641.86 | | 200 day SMA | 587.5 | 586.96 | 586.49 |
|
|
