Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 552.55 and 575.15
| Daily Target 1 | 548.5 |
| Daily Target 2 | 556.6 |
| Daily Target 3 | 571.1 |
| Daily Target 4 | 579.2 |
| Daily Target 5 | 593.7 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 564.70 (-1.47%) | 574.80 | 563.00 - 585.60 | 0.3443 times | Fri 24 July 2026 | 573.10 (-2.17%) | 584.90 | 569.10 - 588.45 | 0.3281 times | Thu 23 July 2026 | 585.80 (-1.74%) | 599.00 | 584.00 - 602.00 | 0.3763 times | Wed 22 July 2026 | 596.20 (3.34%) | 576.85 | 575.90 - 601.25 | 0.5393 times | Tue 21 July 2026 | 576.95 (1.22%) | 569.90 | 555.00 - 580.55 | 0.5849 times | Mon 20 July 2026 | 570.00 (-0.81%) | 573.00 | 563.10 - 576.50 | 0.5813 times | Fri 17 July 2026 | 574.65 (5.06%) | 543.50 | 541.95 - 577.50 | 1.5916 times | Thu 16 July 2026 | 546.95 (-0.27%) | 545.00 | 532.10 - 555.00 | 1.1546 times | Wed 15 July 2026 | 548.45 (3.52%) | 534.75 | 518.00 - 551.30 | 1.7999 times | Tue 14 July 2026 | 529.80 (3.71%) | 509.45 | 507.45 - 535.00 | 2.6999 times | Mon 13 July 2026 | 510.85 (7.27%) | 472.60 | 468.70 - 531.80 | 3.7917 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 552.55 and 575.15
| Weekly Target 1 | 548.5 |
| Weekly Target 2 | 556.6 |
| Weekly Target 3 | 571.1 |
| Weekly Target 4 | 579.2 |
| Weekly Target 5 | 593.7 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 564.70 (-1.47%) | 574.80 | 563.00 - 585.60 | 0.1328 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 0.9298 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 4.2588 times | Fri 10 July 2026 | 476.25 (24.72%) | 364.45 | 348.35 - 483.10 | 3.0605 times | Fri 03 July 2026 | 381.85 (1.13%) | 377.60 | 372.75 - 395.30 | 0.1968 times | Thu 25 June 2026 | 377.60 (-1.54%) | 382.25 | 362.20 - 386.70 | 0.1406 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 0.4602 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.2546 times | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 0.3497 times | Fri 29 May 2026 | 355.35 (0.89%) | 360.80 | 351.00 - 365.75 | 0.2162 times | Fri 22 May 2026 | 352.20 (-0.3%) | 348.20 | 337.05 - 359.45 | 0.268 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 456.53 and 710.18
| Monthly Target 1 | 251.37 |
| Monthly Target 2 | 408.03 |
| Monthly Target 3 | 505.01666666667 |
| Monthly Target 4 | 661.68 |
| Monthly Target 5 | 758.67 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 564.70 (45.92%) | 388.05 | 348.35 - 602.00 | 4.889 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.7222 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 1.0243 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.4695 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.3051 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 1.1082 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.7899 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1833 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.1865 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.3221 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.5047 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 579.35 |
| 12 day DMA | 554.48 |
| 20 day DMA | 487.16 |
| 35 day DMA | 435.95 |
| 50 day DMA | 410.96 |
| 100 day DMA | 407.03 |
| 150 day DMA | 418.49 |
| 200 day DMA | 437.05 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.33 | 574.65 | 575.42 |
| 12 day EMA | 542.37 | 538.31 | 531.99 |
| 20 day EMA | 507.72 | 501.72 | 494.21 |
| 35 day EMA | 465.45 | 459.61 | 452.93 |
| 50 day EMA | 425.72 | 420.05 | 413.81 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.35 | 580.41 | 580.72 |
| 12 day SMA | 554.48 | 544.46 | 527.9 |
| 20 day SMA | 487.16 | 477.81 | 467.98 |
| 35 day SMA | 435.95 | 430.16 | 423.88 |
| 50 day SMA | 410.96 | 406.77 | 402.55 |
| 100 day SMA | 407.03 | 405.45 | 403.74 |
| 150 day SMA | 418.49 | 417.92 | 417.23 |
| 200 day SMA | 437.05 | 436.47 | 435.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.