Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 581.85 and 591.1 | Daily Target 1 | 574.52 | | Daily Target 2 | 579.93 | | Daily Target 3 | 583.76666666667 | | Daily Target 4 | 589.18 | | Daily Target 5 | 593.02 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
585.35 (0.49%) |
584.50 |
578.35 - 587.60 |
0.5779 times |
Thu 03 July 2025 |
582.50 (-0.5%) |
588.20 |
574.00 - 588.20 |
0.8234 times |
Wed 02 July 2025 |
585.40 (2.69%) |
570.00 |
567.50 - 593.70 |
1.8667 times |
Tue 01 July 2025 |
570.05 (2.57%) |
557.00 |
553.40 - 574.60 |
0.8686 times |
Mon 30 June 2025 |
555.75 (2.05%) |
544.75 |
542.35 - 558.70 |
0.6734 times |
Fri 27 June 2025 |
544.60 (-1.47%) |
554.90 |
541.15 - 555.95 |
0.7114 times |
Thu 26 June 2025 |
552.70 (2.31%) |
543.50 |
534.15 - 557.50 |
1.1003 times |
Wed 25 June 2025 |
540.20 (3.71%) |
523.45 |
521.65 - 542.80 |
2.422 times |
Tue 24 June 2025 |
520.90 (1.09%) |
516.25 |
516.25 - 527.00 |
0.3223 times |
Mon 23 June 2025 |
515.30 (0.85%) |
511.45 |
502.55 - 519.60 |
0.634 times |
Thu 19 June 2025 |
510.95 (-1.58%) |
518.95 |
507.55 - 525.55 |
0.6912 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 563.85 and 615.2 | Weekly Target 1 | 522.45 | | Weekly Target 2 | 553.9 | | Weekly Target 3 | 573.8 | | Weekly Target 4 | 605.25 | | Weekly Target 5 | 625.15 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
585.35 (7.48%) |
544.75 |
542.35 - 593.70 |
0.7677 times |
Fri 27 June 2025 |
544.60 (6.59%) |
511.45 |
502.55 - 557.50 |
0.8283 times |
Thu 19 June 2025 |
510.95 (-1.53%) |
523.70 |
507.55 - 525.80 |
0.3431 times |
Fri 13 June 2025 |
518.90 (-7.87%) |
562.50 |
508.00 - 565.35 |
1.0068 times |
Fri 06 June 2025 |
563.20 (0.43%) |
561.05 |
550.25 - 567.00 |
0.748 times |
Fri 30 May 2025 |
560.80 (1.33%) |
552.05 |
552.05 - 575.80 |
0.8905 times |
Fri 23 May 2025 |
553.45 (-1.2%) |
561.50 |
543.00 - 564.85 |
0.8018 times |
Fri 16 May 2025 |
560.20 (7.87%) |
533.05 |
529.75 - 564.90 |
1.7366 times |
Fri 09 May 2025 |
519.35 (2.17%) |
514.45 |
492.40 - 534.00 |
1.7065 times |
Fri 02 May 2025 |
508.30 (1.42%) |
500.05 |
500.05 - 525.25 |
1.1706 times |
Fri 25 April 2025 |
501.20 (-4.51%) |
525.05 |
495.20 - 539.00 |
1.7804 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 569.38 and 609.68 | Monthly Target 1 | 537.18 | | Monthly Target 2 | 561.27 | | Monthly Target 3 | 577.48333333333 | | Monthly Target 4 | 601.57 | | Monthly Target 5 | 617.78 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
585.35 (5.33%) |
557.00 |
553.40 - 593.70 |
0.0741 times |
Mon 30 June 2025 |
555.75 (-0.9%) |
561.05 |
502.55 - 567.00 |
0.3407 times |
Fri 30 May 2025 |
560.80 (8.53%) |
512.45 |
492.40 - 575.80 |
0.6052 times |
Wed 30 April 2025 |
516.70 (10.61%) |
466.05 |
452.45 - 539.00 |
1.0889 times |
Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
1.0891 times |
Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
2.2935 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
2.7835 times |
Tue 31 December 2024 |
766.70 (5.86%) |
719.00 |
701.00 - 784.00 |
0.4242 times |
Fri 29 November 2024 |
724.25 (10.24%) |
670.15 |
631.95 - 735.90 |
0.5303 times |
Thu 31 October 2024 |
657.00 (-10.06%) |
731.00 |
650.85 - 773.00 |
0.7704 times |
Mon 30 September 2024 |
730.45 (18.73%) |
621.70 |
616.00 - 786.00 |
1.1405 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 575.81 | | 12 day DMA | 548.57 | | 20 day DMA | 542.66 | | 35 day DMA | 549.46 | | 50 day DMA | 541.93 | | 100 day DMA | 513.33 | | 150 day DMA | 565.86 | | 200 day DMA | 599.34 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.03 | 569.87 | 563.56 | | 12 day EMA | 559 | 554.21 | 549.07 | | 20 day EMA | 551.99 | 548.48 | 544.9 | | 35 day EMA | 544.91 | 542.53 | 540.18 | | 50 day EMA | 543.91 | 542.22 | 540.58 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.81 | 567.66 | 561.7 | | 12 day SMA | 548.57 | 542.66 | 537.56 | | 20 day SMA | 542.66 | 541.12 | 539.82 | | 35 day SMA | 549.46 | 548.5 | 547.62 | | 50 day SMA | 541.93 | 540.72 | 539.66 | | 100 day SMA | 513.33 | 511.97 | 510.52 | | 150 day SMA | 565.86 | 566.42 | 566.89 | | 200 day SMA | 599.34 | 599.69 | 600.03 |
|
|
