Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 514.45 and 542.85 | Daily Target 1 | 492.7 | | Daily Target 2 | 507.8 | | Daily Target 3 | 521.1 | | Daily Target 4 | 536.2 | | Daily Target 5 | 549.5 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
522.90 (3.01%) |
508.05 |
506.00 - 534.40 |
3.5727 times |
Tue 16 September 2025 |
507.60 (0.56%) |
505.15 |
503.50 - 512.00 |
0.6934 times |
Mon 15 September 2025 |
504.75 (0.4%) |
503.00 |
502.15 - 507.00 |
0.6249 times |
Fri 12 September 2025 |
502.75 (-0.58%) |
507.85 |
502.00 - 507.85 |
0.219 times |
Thu 11 September 2025 |
505.70 (-0.19%) |
506.45 |
502.30 - 508.85 |
0.2774 times |
Wed 10 September 2025 |
506.65 (1.29%) |
503.95 |
499.00 - 508.50 |
0.8732 times |
Tue 09 September 2025 |
500.20 (-1.14%) |
506.25 |
496.60 - 507.40 |
1.0257 times |
Mon 08 September 2025 |
505.95 (0.74%) |
500.00 |
500.00 - 509.50 |
0.9074 times |
Fri 05 September 2025 |
502.25 (0.11%) |
506.60 |
499.00 - 507.35 |
0.3576 times |
Thu 04 September 2025 |
501.70 (-2.44%) |
515.15 |
500.20 - 518.00 |
1.4487 times |
Wed 03 September 2025 |
514.25 (1.13%) |
506.90 |
506.90 - 521.25 |
0.7456 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 512.53 and 544.78 | Weekly Target 1 | 487.57 | | Weekly Target 2 | 505.23 | | Weekly Target 3 | 519.81666666667 | | Weekly Target 4 | 537.48 | | Weekly Target 5 | 552.07 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
522.90 (4.01%) |
503.00 |
502.15 - 534.40 |
0.8678 times |
Fri 12 September 2025 |
502.75 (0.1%) |
500.00 |
496.60 - 509.50 |
0.586 times |
Fri 05 September 2025 |
502.25 (-0.48%) |
503.10 |
499.00 - 521.25 |
0.7021 times |
Fri 29 August 2025 |
504.65 (-1.3%) |
511.15 |
492.25 - 515.00 |
0.7866 times |
Fri 22 August 2025 |
511.30 (-4.18%) |
535.00 |
504.00 - 540.00 |
1.5208 times |
Thu 14 August 2025 |
533.60 (1.13%) |
529.90 |
512.00 - 546.50 |
1.3175 times |
Fri 08 August 2025 |
527.65 (-9.46%) |
583.00 |
505.50 - 615.65 |
1.9472 times |
Fri 01 August 2025 |
582.80 (-1.85%) |
590.00 |
580.50 - 608.80 |
0.7005 times |
Fri 25 July 2025 |
593.80 (0.58%) |
590.40 |
584.25 - 617.30 |
0.945 times |
Fri 18 July 2025 |
590.35 (1.39%) |
570.00 |
570.00 - 609.80 |
0.6264 times |
Fri 11 July 2025 |
582.25 (-0.53%) |
586.95 |
563.05 - 592.65 |
0.8541 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 509.75 and 547.55 | Monthly Target 1 | 480.17 | | Monthly Target 2 | 501.53 | | Monthly Target 3 | 517.96666666667 | | Monthly Target 4 | 539.33 | | Monthly Target 5 | 555.77 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
522.90 (3.62%) |
503.10 |
496.60 - 534.40 |
0.2598 times |
Fri 29 August 2025 |
504.65 (-15.2%) |
590.85 |
492.25 - 615.65 |
0.6897 times |
Thu 31 July 2025 |
595.10 (7.08%) |
557.00 |
553.40 - 617.30 |
0.4324 times |
Mon 30 June 2025 |
555.75 (-0.9%) |
561.05 |
502.55 - 567.00 |
0.3404 times |
Fri 30 May 2025 |
560.80 (8.53%) |
512.45 |
492.40 - 575.80 |
0.6047 times |
Wed 30 April 2025 |
516.70 (10.61%) |
466.05 |
452.45 - 539.00 |
1.088 times |
Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
1.0882 times |
Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
2.2917 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
2.7812 times |
Tue 31 December 2024 |
766.70 (5.86%) |
719.00 |
701.00 - 784.00 |
0.4239 times |
Fri 29 November 2024 |
724.25 (10.24%) |
670.15 |
631.95 - 735.90 |
0.5299 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 508.74 | | 12 day DMA | 506.93 | | 20 day DMA | 507.46 | | 35 day DMA | 530.77 | | 50 day DMA | 549.08 | | 100 day DMA | 546.14 | | 150 day DMA | 526.2 | | 200 day DMA | 561.08 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.31 | 505.51 | 504.47 | | 12 day EMA | 509.59 | 507.17 | 507.09 | | 20 day EMA | 514.39 | 513.49 | 514.11 | | 35 day EMA | 529.8 | 530.21 | 531.54 | | 50 day EMA | 547.78 | 548.79 | 550.47 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.74 | 505.49 | 504.01 | | 12 day SMA | 506.93 | 505.85 | 505.6 | | 20 day SMA | 507.46 | 506.67 | 507.31 | | 35 day SMA | 530.77 | 532.9 | 535.37 | | 50 day SMA | 549.08 | 550.3 | 551.86 | | 100 day SMA | 546.14 | 546.11 | 546.29 | | 150 day SMA | 526.2 | 525.65 | 525.26 | | 200 day SMA | 561.08 | 561.97 | 562.78 |
|
|
