Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 558.48 and 595.88
| Daily Target 1 | 551.3 |
| Daily Target 2 | 565.65 |
| Daily Target 3 | 588.7 |
| Daily Target 4 | 603.05 |
| Daily Target 5 | 626.1 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 580.00 (-3.81%) | 607.55 | 574.35 - 611.75 | 0.6241 times | Tue 15 September 2026 | 603.00 (0.39%) | 610.00 | 603.00 - 615.95 | 0.5137 times | Fri 11 September 2026 | 600.65 (-2.43%) | 609.25 | 589.30 - 609.25 | 0.8074 times | Thu 10 September 2026 | 615.60 (1.25%) | 608.90 | 603.55 - 620.10 | 1.0139 times | Wed 09 September 2026 | 608.00 (-0.73%) | 613.30 | 603.45 - 617.80 | 0.6414 times | Tue 08 September 2026 | 612.45 (3.72%) | 591.70 | 587.15 - 618.70 | 0.9604 times | Mon 07 September 2026 | 590.50 (-1.34%) | 600.20 | 590.00 - 602.60 | 0.4222 times | Fri 04 September 2026 | 598.50 (2.22%) | 589.90 | 585.20 - 605.00 | 1.5285 times | Thu 03 September 2026 | 585.50 (-0.63%) | 593.70 | 583.40 - 597.30 | 0.8407 times | Wed 02 September 2026 | 589.20 (2.71%) | 571.60 | 556.70 - 595.35 | 2.6477 times | Tue 01 September 2026 | 573.65 (-6.63%) | 607.20 | 569.30 - 614.80 | 1.6366 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 556.38 and 597.98
| Weekly Target 1 | 548.5 |
| Weekly Target 2 | 564.25 |
| Weekly Target 3 | 590.1 |
| Weekly Target 4 | 605.85 |
| Weekly Target 5 | 631.7 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 580.00 (-3.44%) | 610.00 | 574.35 - 615.95 | 0.0694 times | Fri 11 September 2026 | 600.65 (0.36%) | 600.20 | 587.15 - 620.10 | 0.2347 times | Fri 04 September 2026 | 598.50 (-2.75%) | 615.90 | 556.70 - 615.90 | 0.4394 times | Fri 28 August 2026 | 615.40 (2%) | 609.15 | 601.50 - 635.85 | 0.2896 times | Fri 21 August 2026 | 603.35 (-0.81%) | 609.00 | 587.85 - 621.80 | 0.2465 times | Fri 14 August 2026 | 608.25 (-0.29%) | 608.40 | 585.30 - 620.00 | 0.4659 times | Fri 07 August 2026 | 610.00 (-0.45%) | 619.95 | 560.75 - 629.50 | 1.1435 times | Fri 31 July 2026 | 612.75 (6.92%) | 574.80 | 563.00 - 649.00 | 1.7415 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 0.9622 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 4.4073 times | Fri 10 July 2026 | 476.25 (24.72%) | 364.45 | 348.35 - 483.10 | 3.1673 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 536.65 and 600.05
| Monthly Target 1 | 522.2 |
| Monthly Target 2 | 551.1 |
| Monthly Target 3 | 585.6 |
| Monthly Target 4 | 614.5 |
| Monthly Target 5 | 649 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 580.00 (-5.6%) | 607.20 | 556.70 - 620.10 | 0.3285 times | Mon 31 August 2026 | 614.40 (0.27%) | 619.95 | 560.75 - 635.85 | 1.0078 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 4.8224 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.6027 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.8549 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.3919 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2547 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.9249 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.6592 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.153 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.1557 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 601.45 |
| 12 day DMA | 597.62 |
| 20 day DMA | 601.7 |
| 35 day DMA | 603.37 |
| 50 day DMA | 583.99 |
| 100 day DMA | 479.18 |
| 150 day DMA | 454.77 |
| 200 day DMA | 456.6 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.13 | 604.2 | 604.8 |
| 12 day EMA | 599.41 | 602.94 | 602.93 |
| 20 day EMA | 597.7 | 599.56 | 599.2 |
| 35 day EMA | 582.97 | 583.15 | 581.98 |
| 50 day EMA | 568.8 | 568.34 | 566.93 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.45 | 607.94 | 605.44 |
| 12 day SMA | 597.62 | 600.57 | 602.49 |
| 20 day SMA | 601.7 | 602.8 | 603.11 |
| 35 day SMA | 603.37 | 604.19 | 603.1 |
| 50 day SMA | 583.99 | 579.49 | 575.06 |
| 100 day SMA | 479.18 | 477.52 | 475.64 |
| 150 day SMA | 454.77 | 453.49 | 452.03 |
| 200 day SMA | 456.6 | 456.12 | 455.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.