Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 461.13 and 498.23
| Daily Target 1 | 431.35 |
| Daily Target 2 | 453.8 |
| Daily Target 3 | 468.45 |
| Daily Target 4 | 490.9 |
| Daily Target 5 | 505.55 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 476.25 (7.13%) | 449.00 | 446.00 - 483.10 | 2.9901 times | Thu 09 July 2026 | 444.55 (18.75%) | 379.05 | 379.05 - 448.90 | 3.5378 times | Wed 08 July 2026 | 374.35 (5.48%) | 360.10 | 358.45 - 386.30 | 2.3484 times | Tue 07 July 2026 | 354.90 (-7.06%) | 364.45 | 348.35 - 367.00 | 0.4219 times | Fri 03 July 2026 | 381.85 (-1.57%) | 390.80 | 379.40 - 395.30 | 0.1414 times | Thu 02 July 2026 | 387.95 (1.78%) | 386.05 | 383.50 - 392.00 | 0.1817 times | Wed 01 July 2026 | 381.15 (-1.51%) | 388.05 | 379.55 - 393.00 | 0.1103 times | Tue 30 June 2026 | 387.00 (2.45%) | 380.90 | 376.55 - 391.45 | 0.105 times | Mon 29 June 2026 | 377.75 (0.04%) | 377.60 | 372.75 - 381.35 | 0.0596 times | Thu 25 June 2026 | 377.60 (0.29%) | 380.60 | 374.90 - 381.10 | 0.1039 times | Wed 24 June 2026 | 376.50 (0.87%) | 373.00 | 362.20 - 378.10 | 0.1671 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 412.3 and 547.05
| Weekly Target 1 | 301.15 |
| Weekly Target 2 | 388.7 |
| Weekly Target 3 | 435.9 |
| Weekly Target 4 | 523.45 |
| Weekly Target 5 | 570.65 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 476.25 (24.72%) | 364.45 | 348.35 - 483.10 | 4.8982 times | Fri 03 July 2026 | 381.85 (1.13%) | 377.60 | 372.75 - 395.30 | 0.315 times | Thu 25 June 2026 | 377.60 (-1.54%) | 382.25 | 362.20 - 386.70 | 0.225 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 0.7365 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.4074 times | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 0.5596 times | Fri 29 May 2026 | 355.35 (0.89%) | 360.80 | 351.00 - 365.75 | 0.346 times | Fri 22 May 2026 | 352.20 (-0.3%) | 348.20 | 337.05 - 359.45 | 0.429 times | Fri 15 May 2026 | 353.25 (-16.81%) | 409.05 | 340.10 - 410.00 | 1.629 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 0.4542 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.1049 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 412.3 and 547.05
| Monthly Target 1 | 301.15 |
| Monthly Target 2 | 388.7 |
| Monthly Target 3 | 435.9 |
| Monthly Target 4 | 523.45 |
| Monthly Target 5 | 570.65 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 476.25 (23.06%) | 388.05 | 348.35 - 483.10 | 2.644 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 1.0394 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 1.4742 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.6757 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.4391 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 1.5949 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.1368 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.2638 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.2684 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.4636 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.7265 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 406.38 |
| 12 day DMA | 391.09 |
| 20 day DMA | 383.04 |
| 35 day DMA | 370.45 |
| 50 day DMA | 375.64 |
| 100 day DMA | 391.18 |
| 150 day DMA | 412.94 |
| 200 day DMA | 433.19 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.64 | 397.34 | 373.74 |
| 12 day EMA | 399.58 | 385.65 | 374.95 |
| 20 day EMA | 389.65 | 380.54 | 373.8 |
| 35 day EMA | 385.13 | 379.77 | 375.96 |
| 50 day EMA | 382.09 | 378.25 | 375.55 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.38 | 388.72 | 376.04 |
| 12 day SMA | 391.09 | 383.15 | 378.06 |
| 20 day SMA | 383.04 | 376.16 | 371.69 |
| 35 day SMA | 370.45 | 366.68 | 363.87 |
| 50 day SMA | 375.64 | 374.39 | 373.6 |
| 100 day SMA | 391.18 | 390.8 | 390.15 |
| 150 day SMA | 412.94 | 413.06 | 413.41 |
| 200 day SMA | 433.19 | 433.33 | 433.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.