Use Dark Theme
bell notificationshomepagelogin

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong Daily Stock price targets for Kalyankjil 543278 are 556.93 and 580.28

Daily Target 1551.18
Daily Target 2562.67
Daily Target 3574.53333333333
Daily Target 4586.02
Daily Target 5597.88

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Tue 08 July 2025 574.15 (-1.68%) 586.00 563.05 - 586.40 0.9717 times
Mon 07 July 2025 583.95 (-0.24%) 586.95 571.25 - 592.65 0.7609 times
Fri 04 July 2025 585.35 (0.49%) 584.50 578.35 - 587.60 0.5283 times
Thu 03 July 2025 582.50 (-0.5%) 588.20 574.00 - 588.20 0.7527 times
Wed 02 July 2025 585.40 (2.69%) 570.00 567.50 - 593.70 1.7065 times
Tue 01 July 2025 570.05 (2.57%) 557.00 553.40 - 574.60 0.794 times
Mon 30 June 2025 555.75 (2.05%) 544.75 542.35 - 558.70 0.6156 times
Fri 27 June 2025 544.60 (-1.47%) 554.90 541.15 - 555.95 0.6504 times
Thu 26 June 2025 552.70 (2.31%) 543.50 534.15 - 557.50 1.0059 times
Wed 25 June 2025 540.20 (3.71%) 523.45 521.65 - 542.80 2.2141 times
Tue 24 June 2025 520.90 (1.09%) 516.25 516.25 - 527.00 0.2946 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 553.8 and 583.4

Weekly Target 1547.02
Weekly Target 2560.58
Weekly Target 3576.61666666667
Weekly Target 4590.18
Weekly Target 5606.22

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Tue 08 July 2025 574.15 (-1.91%) 586.95 563.05 - 592.65 0.3312 times
Fri 04 July 2025 585.35 (7.48%) 544.75 542.35 - 593.70 0.8407 times
Fri 27 June 2025 544.60 (6.59%) 511.45 502.55 - 557.50 0.9071 times
Thu 19 June 2025 510.95 (-1.53%) 523.70 507.55 - 525.80 0.3758 times
Fri 13 June 2025 518.90 (-7.87%) 562.50 508.00 - 565.35 1.1025 times
Fri 06 June 2025 563.20 (0.43%) 561.05 550.25 - 567.00 0.8191 times
Fri 30 May 2025 560.80 (1.33%) 552.05 552.05 - 575.80 0.9752 times
Fri 23 May 2025 553.45 (-1.2%) 561.50 543.00 - 564.85 0.878 times
Fri 16 May 2025 560.20 (7.87%) 533.05 529.75 - 564.90 1.9017 times
Fri 09 May 2025 519.35 (2.17%) 514.45 492.40 - 534.00 1.8687 times
Fri 02 May 2025 508.30 (1.42%) 500.05 500.05 - 525.25 1.2819 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 563.78 and 604.08

Monthly Target 1533.45
Monthly Target 2553.8
Monthly Target 3573.75
Monthly Target 4594.1
Monthly Target 5614.05

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Tue 08 July 2025 574.15 (3.31%) 557.00 553.40 - 593.70 0.1077 times
Mon 30 June 2025 555.75 (-0.9%) 561.05 502.55 - 567.00 0.3395 times
Fri 30 May 2025 560.80 (8.53%) 512.45 492.40 - 575.80 0.6031 times
Wed 30 April 2025 516.70 (10.61%) 466.05 452.45 - 539.00 1.0852 times
Fri 28 March 2025 467.15 (0.73%) 464.60 399.20 - 500.45 1.0854 times
Fri 28 February 2025 463.75 (-7.71%) 503.00 453.35 - 594.55 2.2858 times
Fri 31 January 2025 502.50 (-34.46%) 754.05 420.80 - 794.60 2.7741 times
Tue 31 December 2024 766.70 (5.86%) 719.00 701.00 - 784.00 0.4228 times
Fri 29 November 2024 724.25 (10.24%) 670.15 631.95 - 735.90 0.5285 times
Thu 31 October 2024 657.00 (-10.06%) 731.00 650.85 - 773.00 0.7678 times
Mon 30 September 2024 730.45 (18.73%) 621.70 616.00 - 786.00 1.1366 times

 monthly chart Kalyankjil

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 582.27
12 day DMA 559.24
20 day DMA 544.84
35 day DMA 550.55
50 day DMA 544.67
100 day DMA 515.48
150 day DMA 564.16
200 day DMA 598.65

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA576.72578575.03
12 day EMA564.58562.84559
20 day EMA556.79554.96551.91
35 day EMA548.66547.16544.99
50 day EMA546.35545.22543.64

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA582.27581.45575.81
12 day SMA559.24553.97548.57
20 day SMA544.84543.7542.66
35 day SMA550.55550.14549.46
50 day SMA544.67543.21541.93
100 day SMA515.48514.76513.33
150 day SMA564.16565.08565.86
200 day SMA598.65599.02599.34
Back to top Use Dark Theme