Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 437.03 and 450.78
| Daily Target 1 | 426.27 |
| Daily Target 2 | 434.03 |
| Daily Target 3 | 440.01666666667 |
| Daily Target 4 | 447.78 |
| Daily Target 5 | 453.77 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 441.80 (-1.65%) | 432.25 | 432.25 - 446.00 | 0.7607 times | Fri 10 April 2026 | 449.20 (0.73%) | 446.95 | 442.30 - 451.85 | 0.4658 times | Thu 09 April 2026 | 445.95 (0.12%) | 444.70 | 436.10 - 449.90 | 0.607 times | Wed 08 April 2026 | 445.40 (7.51%) | 434.85 | 421.00 - 446.35 | 1.1077 times | Tue 07 April 2026 | 414.30 (-1.46%) | 434.10 | 412.25 - 437.45 | 2.1633 times | Mon 06 April 2026 | 420.45 (6.59%) | 394.55 | 394.55 - 421.75 | 2.2998 times | Thu 02 April 2026 | 394.45 (1.9%) | 382.00 | 374.60 - 395.95 | 0.4067 times | Wed 01 April 2026 | 387.10 (2.99%) | 383.95 | 382.35 - 392.25 | 0.5277 times | Mon 30 March 2026 | 375.85 (-3.22%) | 381.10 | 374.60 - 387.90 | 0.6875 times | Fri 27 March 2026 | 388.35 (-0.89%) | 389.20 | 383.15 - 395.95 | 0.9737 times | Wed 25 March 2026 | 391.85 (5.42%) | 373.25 | 373.25 - 397.15 | 1.4202 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 437.03 and 450.78
| Weekly Target 1 | 426.27 |
| Weekly Target 2 | 434.03 |
| Weekly Target 3 | 440.01666666667 |
| Weekly Target 4 | 447.78 |
| Weekly Target 5 | 453.77 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 441.80 (-1.65%) | 432.25 | 432.25 - 446.00 | 0.1499 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 1.3095 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.3197 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.7852 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.3358 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.3944 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.3905 times | Fri 27 February 2026 | 409.95 (2.22%) | 405.00 | 398.60 - 417.75 | 0.385 times | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 0.6692 times | Fri 13 February 2026 | 417.95 (10.04%) | 404.90 | 395.45 - 444.80 | 5.2608 times | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 1.0993 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 408.2 and 485.45
| Monthly Target 1 | 345.5 |
| Monthly Target 2 | 393.65 |
| Monthly Target 3 | 422.75 |
| Monthly Target 4 | 470.9 |
| Monthly Target 5 | 500 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 441.80 (17.55%) | 383.95 | 374.60 - 451.85 | 0.5531 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.6869 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.495 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.7784 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.4127 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4199 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7253 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.1364 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1016 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6907 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5437 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 439.33 |
| 12 day DMA | 410.53 |
| 20 day DMA | 398.5 |
| 35 day DMA | 399.71 |
| 50 day DMA | 399.56 |
| 100 day DMA | 438.16 |
| 150 day DMA | 457.45 |
| 200 day DMA | 483.18 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.83 | 434.34 | 426.91 |
| 12 day EMA | 419.17 | 415.06 | 408.85 |
| 20 day EMA | 409.73 | 406.36 | 401.85 |
| 35 day EMA | 402.96 | 400.67 | 397.81 |
| 50 day EMA | 401.59 | 399.95 | 397.94 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.33 | 435.06 | 424.11 |
| 12 day SMA | 410.53 | 403.96 | 398.43 |
| 20 day SMA | 398.5 | 395.95 | 393.11 |
| 35 day SMA | 399.71 | 399.11 | 398.47 |
| 50 day SMA | 399.56 | 398.08 | 396.48 |
| 100 day SMA | 438.16 | 438.7 | 439.18 |
| 150 day SMA | 457.45 | 457.9 | 458.27 |
| 200 day SMA | 483.18 | 483.57 | 483.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.