Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 602.83 and 622.68
| Daily Target 1 | 586.87 |
| Daily Target 2 | 598.93 |
| Daily Target 3 | 606.71666666667 |
| Daily Target 4 | 618.78 |
| Daily Target 5 | 626.57 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.00 (22.44%) | 594.65 | 594.65 - 614.50 | 2.4479 times | Fri 30 October 2026 | 499.00 (-3.11%) | 514.95 | 498.50 - 514.95 | 0.4944 times | Thu 29 October 2026 | 515.00 (0.98%) | 507.85 | 502.50 - 522.85 | 0.6371 times | Wed 28 October 2026 | 510.00 (1.8%) | 501.00 | 493.00 - 515.25 | 0.7402 times | Tue 27 October 2026 | 501.00 (-0.68%) | 509.00 | 490.80 - 509.00 | 1.0172 times | Mon 26 October 2026 | 504.45 (-1.51%) | 511.30 | 500.00 - 517.90 | 0.7191 times | Fri 23 October 2026 | 512.20 (-3.44%) | 530.45 | 500.60 - 532.20 | 1.3179 times | Thu 22 October 2026 | 530.45 (-4.8%) | 557.25 | 530.35 - 558.00 | 0.7796 times | Wed 21 October 2026 | 557.20 (0.94%) | 554.75 | 554.00 - 572.60 | 1.4637 times | Mon 19 October 2026 | 552.00 (-0.99%) | 559.60 | 550.15 - 561.60 | 0.3828 times | Fri 16 October 2026 | 557.50 (0.07%) | 559.90 | 555.95 - 562.80 | 0.3565 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 602.83 and 622.68
| Weekly Target 1 | 586.87 |
| Weekly Target 2 | 598.93 |
| Weekly Target 3 | 606.71666666667 |
| Weekly Target 4 | 618.78 |
| Weekly Target 5 | 626.57 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.00 (22.44%) | 594.65 | 594.65 - 614.50 | 0.5175 times | Fri 30 October 2026 | 499.00 (-2.58%) | 511.30 | 490.80 - 522.85 | 0.7628 times | Fri 23 October 2026 | 512.20 (-8.13%) | 559.60 | 500.60 - 572.60 | 0.8338 times | Fri 16 October 2026 | 557.50 (1.73%) | 560.10 | 553.20 - 572.50 | 0.5321 times | Tue 06 October 2026 | 548.00 (3.49%) | 535.00 | 529.50 - 581.90 | 2.85 times | Thu 01 October 2026 | 529.50 (-7.67%) | 572.40 | 522.40 - 579.90 | 0.703 times | Fri 25 September 2026 | 573.50 (-1.8%) | 586.40 | 566.60 - 590.50 | 0.5181 times | Fri 18 September 2026 | 584.00 (-2.77%) | 610.00 | 574.35 - 615.95 | 0.5716 times | Fri 11 September 2026 | 600.65 (0.36%) | 600.20 | 587.15 - 620.10 | 0.9439 times | Fri 04 September 2026 | 598.50 (-2.75%) | 615.90 | 556.70 - 615.90 | 1.7672 times | Fri 28 August 2026 | 615.40 (2%) | 609.15 | 601.50 - 635.85 | 1.1646 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 602.83 and 622.68
| Monthly Target 1 | 586.87 |
| Monthly Target 2 | 598.93 |
| Monthly Target 3 | 606.71666666667 |
| Monthly Target 4 | 618.78 |
| Monthly Target 5 | 626.57 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.00 (22.44%) | 594.65 | 594.65 - 614.50 | 0.0596 times | Fri 30 October 2026 | 499.00 (-12.46%) | 552.55 | 490.80 - 581.90 | 0.6112 times | Tue 29 September 2026 | 570.00 (-7.23%) | 607.20 | 556.70 - 620.10 | 0.4647 times | Mon 31 August 2026 | 614.40 (0.27%) | 619.95 | 560.75 - 635.85 | 1.0084 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 4.8253 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.6031 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.8554 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.3921 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2548 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.9255 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.6596 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 527.2 |
| 12 day DMA | 533.91 |
| 20 day DMA | 543.8 |
| 35 day DMA | 564.2 |
| 50 day DMA | 575.84 |
| 100 day DMA | 526.39 |
| 150 day DMA | 481.54 |
| 200 day DMA | 465.79 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.43 | 509.65 | 514.97 |
| 12 day EMA | 538.19 | 524.96 | 529.68 |
| 20 day EMA | 545.13 | 538.2 | 542.32 |
| 35 day EMA | 558.6 | 555.51 | 558.84 |
| 50 day EMA | 573.62 | 572.1 | 575.08 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.2 | 505.89 | 508.53 |
| 12 day SMA | 533.91 | 529.96 | 535.88 |
| 20 day SMA | 543.8 | 541.93 | 545.66 |
| 35 day SMA | 564.2 | 563.47 | 566.05 |
| 50 day SMA | 575.84 | 575.84 | 577.8 |
| 100 day SMA | 526.39 | 523.81 | 522.26 |
| 150 day SMA | 481.54 | 480.02 | 479.22 |
| 200 day SMA | 465.79 | 465.16 | 465.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.