Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 351.35 and 356.15
| Daily Target 1 | 350.2 |
| Daily Target 2 | 352.5 |
| Daily Target 3 | 355 |
| Daily Target 4 | 357.3 |
| Daily Target 5 | 359.8 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.80 (-0.21%) | 356.05 | 352.70 - 357.50 | 0.665 times | Tue 26 May 2026 | 355.55 (-0.68%) | 358.75 | 352.50 - 358.75 | 0.7237 times | Mon 25 May 2026 | 358.00 (1.65%) | 360.80 | 355.15 - 360.80 | 0.3625 times | Fri 22 May 2026 | 352.20 (-0.21%) | 354.30 | 351.30 - 359.45 | 0.6749 times | Thu 21 May 2026 | 352.95 (2.72%) | 348.00 | 343.40 - 353.95 | 1.2299 times | Wed 20 May 2026 | 343.60 (-0.23%) | 341.50 | 338.15 - 344.90 | 0.9528 times | Tue 19 May 2026 | 344.40 (-0.52%) | 347.10 | 343.40 - 349.65 | 0.9326 times | Mon 18 May 2026 | 346.20 (-2%) | 348.20 | 337.05 - 349.20 | 1.7006 times | Fri 15 May 2026 | 353.25 (-2.15%) | 362.00 | 352.05 - 362.35 | 1.1361 times | Thu 14 May 2026 | 361.00 (1.62%) | 359.40 | 350.40 - 363.60 | 1.6219 times | Wed 13 May 2026 | 355.25 (-1.85%) | 346.25 | 340.10 - 360.65 | 7.9398 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 349.5 and 357.8
| Weekly Target 1 | 347.73 |
| Weekly Target 2 | 351.27 |
| Weekly Target 3 | 356.03333333333 |
| Weekly Target 4 | 359.57 |
| Weekly Target 5 | 364.33 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.80 (0.74%) | 360.80 | 352.50 - 360.80 | 0.315 times | Fri 22 May 2026 | 352.20 (-0.3%) | 348.20 | 337.05 - 359.45 | 0.9877 times | Fri 15 May 2026 | 353.25 (-16.81%) | 409.05 | 340.10 - 410.00 | 3.7506 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 1.0459 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.2415 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.5146 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 0.8261 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 1.2576 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.307 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.754 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.3225 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 300.05 and 391.8
| Monthly Target 1 | 281.8 |
| Monthly Target 2 | 318.3 |
| Monthly Target 3 | 373.55 |
| Monthly Target 4 | 410.05 |
| Monthly Target 5 | 465.3 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.80 (-14%) | 416.45 | 337.05 - 428.80 | 1.7884 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.8845 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.5748 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.0878 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.4881 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3453 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.3514 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6069 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.9509 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.9218 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.5779 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 354.7 |
| 12 day DMA | 353.26 |
| 20 day DMA | 376.05 |
| 35 day DMA | 397.65 |
| 50 day DMA | 393.82 |
| 100 day DMA | 409.2 |
| 150 day DMA | 437.36 |
| 200 day DMA | 455.13 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.55 | 354.43 | 353.87 |
| 12 day EMA | 360.99 | 362.12 | 363.31 |
| 20 day EMA | 370.67 | 372.34 | 374.11 |
| 35 day EMA | 379.78 | 381.25 | 382.76 |
| 50 day EMA | 389.93 | 391.36 | 392.82 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.7 | 352.46 | 350.23 |
| 12 day SMA | 353.26 | 355.82 | 361.58 |
| 20 day SMA | 376.05 | 378.93 | 381.84 |
| 35 day SMA | 397.65 | 399.52 | 400.63 |
| 50 day SMA | 393.82 | 394.54 | 395.28 |
| 100 day SMA | 409.2 | 410.51 | 411.87 |
| 150 day SMA | 437.36 | 438.13 | 438.92 |
| 200 day SMA | 455.13 | 456.33 | 457.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.