Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 498.95 and 516.45 | Daily Target 1 | 485.1 | | Daily Target 2 | 495.3 | | Daily Target 3 | 502.6 | | Daily Target 4 | 512.8 | | Daily Target 5 | 520.1 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
505.50 (2.34%) |
494.50 |
492.40 - 509.90 |
2.063 times |
Thu 27 November 2025 |
493.95 (-0.7%) |
499.30 |
490.10 - 499.65 |
0.5354 times |
Wed 26 November 2025 |
497.45 (3.06%) |
483.30 |
482.00 - 498.75 |
0.5239 times |
Tue 25 November 2025 |
482.70 (-0.33%) |
482.75 |
479.00 - 485.65 |
0.7001 times |
Mon 24 November 2025 |
484.30 (-2.43%) |
495.35 |
482.00 - 499.40 |
0.6119 times |
Fri 21 November 2025 |
496.35 (-1.53%) |
503.15 |
495.80 - 504.15 |
0.4175 times |
Thu 20 November 2025 |
504.05 (2.75%) |
501.90 |
499.65 - 514.00 |
2.6751 times |
Tue 18 November 2025 |
490.55 (-1.02%) |
494.10 |
486.20 - 495.25 |
1.0538 times |
Mon 17 November 2025 |
495.60 (0.07%) |
497.70 |
493.20 - 499.00 |
0.4746 times |
Fri 14 November 2025 |
495.25 (-0.52%) |
500.00 |
491.05 - 501.20 |
0.9446 times |
Thu 13 November 2025 |
497.85 (-2.14%) |
510.00 |
494.65 - 510.95 |
1.4762 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 492.25 and 523.15 | Weekly Target 1 | 467.23 | | Weekly Target 2 | 486.37 | | Weekly Target 3 | 498.13333333333 | | Weekly Target 4 | 517.27 | | Weekly Target 5 | 529.03 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
505.50 (1.84%) |
495.35 |
479.00 - 509.90 |
0.4266 times |
Fri 21 November 2025 |
496.35 (0.22%) |
497.70 |
486.20 - 514.00 |
0.4446 times |
Fri 14 November 2025 |
495.25 (-3.41%) |
520.40 |
491.05 - 526.00 |
0.7322 times |
Fri 07 November 2025 |
512.75 (0.56%) |
511.65 |
501.10 - 528.30 |
0.6273 times |
Fri 31 October 2025 |
509.90 (3.18%) |
495.15 |
495.00 - 519.80 |
0.6032 times |
Thu 23 October 2025 |
494.20 (0.9%) |
494.10 |
489.80 - 505.50 |
0.5866 times |
Fri 17 October 2025 |
489.80 (1.01%) |
482.20 |
468.30 - 502.45 |
1.1624 times |
Fri 10 October 2025 |
484.90 (-1.38%) |
494.20 |
479.20 - 496.40 |
1.0265 times |
Fri 03 October 2025 |
491.70 (7.98%) |
457.20 |
442.20 - 498.00 |
3.0205 times |
Fri 26 September 2025 |
455.35 (-10.99%) |
506.40 |
448.00 - 514.00 |
1.3701 times |
Fri 19 September 2025 |
511.55 (1.75%) |
503.00 |
502.15 - 534.40 |
1.2609 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 467.6 and 516.9 | Monthly Target 1 | 454.97 | | Monthly Target 2 | 480.23 | | Monthly Target 3 | 504.26666666667 | | Monthly Target 4 | 529.53 | | Monthly Target 5 | 553.57 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
505.50 (-0.86%) |
511.65 |
479.00 - 528.30 |
0.3139 times |
Fri 31 October 2025 |
509.90 (12.21%) |
456.05 |
455.55 - 519.80 |
0.5711 times |
Tue 30 September 2025 |
454.40 (-9.96%) |
503.10 |
442.20 - 534.40 |
0.8949 times |
Fri 29 August 2025 |
504.65 (-15.2%) |
590.85 |
492.25 - 615.65 |
0.8675 times |
Thu 31 July 2025 |
595.10 (7.08%) |
557.00 |
553.40 - 617.30 |
0.5439 times |
Mon 30 June 2025 |
555.75 (-0.9%) |
561.05 |
502.55 - 567.00 |
0.4282 times |
Fri 30 May 2025 |
560.80 (8.53%) |
512.45 |
492.40 - 575.80 |
0.7606 times |
Wed 30 April 2025 |
516.70 (10.61%) |
466.05 |
452.45 - 539.00 |
1.3686 times |
Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
1.3687 times |
Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
2.8825 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
3.4983 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 492.78 | | 12 day DMA | 496.03 | | 20 day DMA | 502.93 | | 35 day DMA | 497.14 | | 50 day DMA | 494.07 | | 100 day DMA | 523.74 | | 150 day DMA | 529.05 | | 200 day DMA | 517.13 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.15 | 492.98 | 492.5 | | 12 day EMA | 497.37 | 495.89 | 496.24 | | 20 day EMA | 498.18 | 497.41 | 497.77 | | 35 day EMA | 497.27 | 496.79 | 496.96 | | 50 day EMA | 494.85 | 494.42 | 494.44 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.78 | 490.95 | 492.97 | | 12 day SMA | 496.03 | 496.35 | 497.73 | | 20 day SMA | 502.93 | 503.31 | 503.85 | | 35 day SMA | 497.14 | 496.56 | 496.5 | | 50 day SMA | 494.07 | 494.02 | 494.25 | | 100 day SMA | 523.74 | 524.54 | 525.3 | | 150 day SMA | 529.05 | 529.18 | 529.38 | | 200 day SMA | 517.13 | 516.79 | 516.61 |
|
|
