Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 555.55 and 569.55 | Daily Target 1 | 544.67 | | Daily Target 2 | 552.43 | | Daily Target 3 | 558.66666666667 | | Daily Target 4 | 566.43 | | Daily Target 5 | 572.67 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
560.20 (1.54%) |
554.00 |
550.90 - 564.90 |
0.4896 times |
Thu 15 May 2025 |
551.70 (0.01%) |
552.95 |
548.70 - 556.45 |
0.6395 times |
Wed 14 May 2025 |
551.65 (-0.57%) |
556.55 |
549.00 - 564.70 |
1.3483 times |
Tue 13 May 2025 |
554.80 (3.12%) |
538.95 |
536.40 - 557.60 |
1.2387 times |
Mon 12 May 2025 |
538.00 (3.59%) |
533.05 |
529.75 - 545.00 |
1.3277 times |
Fri 09 May 2025 |
519.35 (1.57%) |
496.30 |
496.30 - 527.70 |
1.3433 times |
Thu 08 May 2025 |
511.30 (-2.17%) |
521.65 |
507.00 - 528.55 |
0.782 times |
Wed 07 May 2025 |
522.65 (4.01%) |
496.55 |
492.40 - 526.00 |
1.5538 times |
Tue 06 May 2025 |
502.50 (-5.3%) |
527.05 |
500.45 - 528.00 |
0.5247 times |
Mon 05 May 2025 |
530.60 (4.39%) |
514.45 |
508.25 - 534.00 |
0.7525 times |
Fri 02 May 2025 |
508.30 (-1.63%) |
512.45 |
506.20 - 518.80 |
0.7372 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 544.98 and 580.13 | Weekly Target 1 | 516.47 | | Weekly Target 2 | 538.33 | | Weekly Target 3 | 551.61666666667 | | Weekly Target 4 | 573.48 | | Weekly Target 5 | 586.77 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
560.20 (7.87%) |
533.05 |
529.75 - 564.90 |
0.8499 times |
Fri 09 May 2025 |
519.35 (2.17%) |
514.45 |
492.40 - 534.00 |
0.8352 times |
Fri 02 May 2025 |
508.30 (1.42%) |
500.05 |
500.05 - 525.25 |
0.5729 times |
Fri 25 April 2025 |
501.20 (-4.51%) |
525.05 |
495.20 - 539.00 |
0.8713 times |
Thu 17 April 2025 |
524.85 (2.74%) |
517.95 |
512.00 - 533.75 |
0.7458 times |
Fri 11 April 2025 |
510.85 (4.88%) |
499.00 |
482.70 - 516.90 |
1.1256 times |
Fri 04 April 2025 |
487.10 (4.27%) |
466.05 |
452.45 - 519.15 |
1.5542 times |
Fri 28 March 2025 |
467.15 (-0.69%) |
476.80 |
464.05 - 500.45 |
0.8147 times |
Fri 21 March 2025 |
470.40 (9.22%) |
430.50 |
425.60 - 484.00 |
0.8158 times |
Thu 13 March 2025 |
430.70 (-0.09%) |
439.95 |
399.20 - 439.95 |
1.8146 times |
Fri 07 March 2025 |
431.10 (-7.04%) |
464.60 |
428.65 - 475.00 |
1.3012 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 526.3 and 598.8 | Monthly Target 1 | 466.67 | | Monthly Target 2 | 513.43 | | Monthly Target 3 | 539.16666666667 | | Monthly Target 4 | 585.93 | | Monthly Target 5 | 611.67 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
560.20 (8.42%) |
512.45 |
492.40 - 564.90 |
0.3575 times |
Wed 30 April 2025 |
516.70 (10.61%) |
466.05 |
452.45 - 539.00 |
0.9377 times |
Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
0.9378 times |
Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
1.975 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
2.3969 times |
Tue 31 December 2024 |
766.70 (5.86%) |
719.00 |
701.00 - 784.00 |
0.3653 times |
Fri 29 November 2024 |
724.25 (10.24%) |
670.15 |
631.95 - 735.90 |
0.4567 times |
Thu 31 October 2024 |
657.00 (-10.06%) |
731.00 |
650.85 - 773.00 |
0.6634 times |
Mon 30 September 2024 |
730.45 (18.73%) |
621.70 |
616.00 - 786.00 |
0.9821 times |
Fri 30 August 2024 |
615.20 (6.1%) |
585.35 |
502.05 - 624.95 |
0.9277 times |
Wed 31 July 2024 |
579.85 (15.43%) |
506.70 |
483.00 - 633.35 |
0.2911 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 551.27 | | 12 day DMA | 530.65 | | 20 day DMA | 526.49 | | 35 day DMA | 506.39 | | 50 day DMA | 489.26 | | 100 day DMA | 546.43 | | 150 day DMA | 599.94 | | 200 day DMA | 603.47 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.28 | 543.82 | 539.88 | | 12 day EMA | 536 | 531.6 | 527.95 | | 20 day EMA | 526.03 | 522.44 | 519.36 | | 35 day EMA | 510.36 | 507.43 | 504.82 | | 50 day EMA | 495.63 | 493 | 490.61 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.27 | 543.1 | 535.02 | | 12 day SMA | 530.65 | 527.14 | 524.37 | | 20 day SMA | 526.49 | 524.19 | 522.15 | | 35 day SMA | 506.39 | 502.61 | 499.16 | | 50 day SMA | 489.26 | 487.93 | 486.56 | | 100 day SMA | 546.43 | 548.45 | 550.53 | | 150 day SMA | 599.94 | 600.99 | 602.36 | | 200 day SMA | 603.47 | 603.3 | 603.11 |
|
|
