Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 368.58 and 381.88
| Daily Target 1 | 366.15 |
| Daily Target 2 | 371 |
| Daily Target 3 | 379.45 |
| Daily Target 4 | 384.3 |
| Daily Target 5 | 392.75 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 375.85 (-3.22%) | 381.10 | 374.60 - 387.90 | 1.0786 times | Fri 27 March 2026 | 388.35 (-0.89%) | 389.20 | 383.15 - 395.95 | 1.5275 times | Wed 25 March 2026 | 391.85 (5.42%) | 373.25 | 373.25 - 397.15 | 2.228 times | Tue 24 March 2026 | 371.70 (2.42%) | 377.40 | 364.05 - 377.40 | 1.2555 times | Mon 23 March 2026 | 362.90 (-5.2%) | 379.00 | 361.25 - 379.00 | 1.238 times | Fri 20 March 2026 | 382.80 (2.33%) | 375.05 | 375.05 - 389.50 | 0.832 times | Thu 19 March 2026 | 374.10 (-3.97%) | 383.85 | 371.00 - 383.85 | 0.3562 times | Wed 18 March 2026 | 389.55 (1.54%) | 385.95 | 383.65 - 391.00 | 0.3545 times | Tue 17 March 2026 | 383.65 (0.54%) | 381.60 | 375.70 - 384.45 | 0.3592 times | Mon 16 March 2026 | 381.60 (0.69%) | 379.00 | 373.80 - 386.30 | 0.7706 times | Fri 13 March 2026 | 379.00 (-2.82%) | 384.60 | 377.05 - 389.95 | 0.6854 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 368.58 and 381.88
| Weekly Target 1 | 366.15 |
| Weekly Target 2 | 371 |
| Weekly Target 3 | 379.45 |
| Weekly Target 4 | 384.3 |
| Weekly Target 5 | 392.75 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 375.85 (-3.22%) | 381.10 | 374.60 - 387.90 | 0.1306 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 0.7568 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.3237 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.3801 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.3763 times | Fri 27 February 2026 | 409.95 (2.22%) | 405.00 | 398.60 - 417.75 | 0.371 times | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 0.645 times | Fri 13 February 2026 | 417.95 (10.04%) | 404.90 | 395.45 - 444.80 | 5.0704 times | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 1.0596 times | Fri 30 January 2026 | 361.55 (-1.61%) | 370.05 | 347.65 - 376.75 | 0.8864 times | Fri 23 January 2026 | 367.45 (-21.4%) | 468.00 | 365.50 - 471.75 | 2.5786 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 345.3 and 391.8
| Monthly Target 1 | 335.12 |
| Monthly Target 2 | 355.48 |
| Monthly Target 3 | 381.61666666667 |
| Monthly Target 4 | 401.98 |
| Monthly Target 5 | 428.12 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.6876 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.4974 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.78 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.4131 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4203 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7259 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.1375 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1026 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6913 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5442 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 0.9668 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 378.13 |
| 12 day DMA | 380.95 |
| 20 day DMA | 387.25 |
| 35 day DMA | 399.06 |
| 50 day DMA | 396.61 |
| 100 day DMA | 444.87 |
| 150 day DMA | 461.9 |
| 200 day DMA | 487.32 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.62 | 383 | 380.32 |
| 12 day EMA | 382.86 | 384.14 | 383.37 |
| 20 day EMA | 387.46 | 388.68 | 388.72 |
| 35 day EMA | 394.96 | 396.08 | 396.53 |
| 50 day EMA | 403.23 | 404.35 | 405 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.13 | 379.52 | 376.67 |
| 12 day SMA | 380.95 | 382.19 | 382.53 |
| 20 day SMA | 387.25 | 388.8 | 389.67 |
| 35 day SMA | 399.06 | 399.07 | 399.04 |
| 50 day SMA | 396.61 | 398.71 | 400.84 |
| 100 day SMA | 444.87 | 446.27 | 447.49 |
| 150 day SMA | 461.9 | 462.77 | 463.65 |
| 200 day SMA | 487.32 | 488.25 | 489.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.