Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 488.08 and 498.23 | Daily Target 1 | 485.68 | | Daily Target 2 | 490.47 | | Daily Target 3 | 495.83333333333 | | Daily Target 4 | 500.62 | | Daily Target 5 | 505.98 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
495.25 (-0.52%) |
500.00 |
491.05 - 501.20 |
0.6449 times |
Thu 13 November 2025 |
497.85 (-2.14%) |
510.00 |
494.65 - 510.95 |
1.0078 times |
Wed 12 November 2025 |
508.75 (-0.12%) |
512.00 |
506.00 - 514.50 |
0.4911 times |
Tue 11 November 2025 |
509.35 (-0.24%) |
514.90 |
497.75 - 514.90 |
1.3783 times |
Mon 10 November 2025 |
510.60 (-0.42%) |
520.40 |
505.95 - 526.00 |
1.6733 times |
Fri 07 November 2025 |
512.75 (0.05%) |
518.75 |
501.10 - 518.75 |
0.672 times |
Thu 06 November 2025 |
512.50 (-1.97%) |
523.20 |
510.20 - 524.95 |
1.1034 times |
Tue 04 November 2025 |
522.80 (1.4%) |
515.55 |
515.50 - 528.30 |
1.3237 times |
Mon 03 November 2025 |
515.60 (1.12%) |
511.65 |
507.45 - 518.55 |
1.3516 times |
Fri 31 October 2025 |
509.90 (-0.58%) |
512.60 |
508.60 - 515.70 |
0.3541 times |
Thu 30 October 2025 |
512.85 (-0.02%) |
512.50 |
508.30 - 519.80 |
0.6722 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 475.68 and 510.63 | Weekly Target 1 | 469.15 | | Weekly Target 2 | 482.2 | | Weekly Target 3 | 504.1 | | Weekly Target 4 | 517.15 | | Weekly Target 5 | 539.05 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
495.25 (-3.41%) |
520.40 |
491.05 - 526.00 |
0.6644 times |
Fri 07 November 2025 |
512.75 (0.56%) |
511.65 |
501.10 - 528.30 |
0.5692 times |
Fri 31 October 2025 |
509.90 (3.18%) |
495.15 |
495.00 - 519.80 |
0.5474 times |
Thu 23 October 2025 |
494.20 (0.9%) |
494.10 |
489.80 - 505.50 |
0.5323 times |
Fri 17 October 2025 |
489.80 (1.01%) |
482.20 |
468.30 - 502.45 |
1.0547 times |
Fri 10 October 2025 |
484.90 (-1.38%) |
494.20 |
479.20 - 496.40 |
0.9314 times |
Fri 03 October 2025 |
491.70 (7.98%) |
457.20 |
442.20 - 498.00 |
2.7408 times |
Fri 26 September 2025 |
455.35 (-10.99%) |
506.40 |
448.00 - 514.00 |
1.2432 times |
Fri 19 September 2025 |
511.55 (1.75%) |
503.00 |
502.15 - 534.40 |
1.1441 times |
Fri 12 September 2025 |
502.75 (0.1%) |
500.00 |
496.60 - 509.50 |
0.5726 times |
Fri 05 September 2025 |
502.25 (-0.48%) |
503.10 |
499.00 - 521.25 |
0.6861 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 474.53 and 511.78 | Monthly Target 1 | 467.62 | | Monthly Target 2 | 481.43 | | Monthly Target 3 | 504.86666666667 | | Monthly Target 4 | 518.68 | | Monthly Target 5 | 542.12 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
495.25 (-2.87%) |
511.65 |
491.05 - 528.30 |
0.1937 times |
Fri 31 October 2025 |
509.90 (12.21%) |
456.05 |
455.55 - 519.80 |
0.5782 times |
Tue 30 September 2025 |
454.40 (-9.96%) |
503.10 |
442.20 - 534.40 |
0.906 times |
Fri 29 August 2025 |
504.65 (-15.2%) |
590.85 |
492.25 - 615.65 |
0.8783 times |
Thu 31 July 2025 |
595.10 (7.08%) |
557.00 |
553.40 - 617.30 |
0.5506 times |
Mon 30 June 2025 |
555.75 (-0.9%) |
561.05 |
502.55 - 567.00 |
0.4335 times |
Fri 30 May 2025 |
560.80 (8.53%) |
512.45 |
492.40 - 575.80 |
0.7701 times |
Wed 30 April 2025 |
516.70 (10.61%) |
466.05 |
452.45 - 539.00 |
1.3855 times |
Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
1.3857 times |
Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
2.9183 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
3.5417 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 504.36 | | 12 day DMA | 510.1 | | 20 day DMA | 503.38 | | 35 day DMA | 491.03 | | 50 day DMA | 496.02 | | 100 day DMA | 528.2 | | 150 day DMA | 529.5 | | 200 day DMA | 517.25 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.63 | 506.32 | 510.56 | | 12 day EMA | 504.87 | 506.62 | 508.21 | | 20 day EMA | 502.63 | 503.41 | 504 | | 35 day EMA | 501.33 | 501.69 | 501.92 | | 50 day EMA | 497.65 | 497.75 | 497.75 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.36 | 507.86 | 510.79 | | 12 day SMA | 510.1 | 510.89 | 511.57 | | 20 day SMA | 503.38 | 502.08 | 500.93 | | 35 day SMA | 491.03 | 491.32 | 491.71 | | 50 day SMA | 496.02 | 496.31 | 496.45 | | 100 day SMA | 528.2 | 528.44 | 528.6 | | 150 day SMA | 529.5 | 529.31 | 529.16 | | 200 day SMA | 517.25 | 517.76 | 518.13 |
|
|
