Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 563.68 and 576.43
| Daily Target 1 | 560.4 |
| Daily Target 2 | 566.95 |
| Daily Target 3 | 573.15 |
| Daily Target 4 | 579.7 |
| Daily Target 5 | 585.9 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.50 (-0.02%) | 574.00 | 566.60 - 579.35 | 0.7584 times | Thu 24 September 2026 | 573.60 (-1.78%) | 584.00 | 571.95 - 588.40 | 0.6634 times | Wed 23 September 2026 | 584.00 (0.34%) | 585.60 | 582.60 - 589.20 | 0.4881 times | Tue 22 September 2026 | 582.05 (-0.21%) | 584.00 | 579.10 - 590.50 | 1.3419 times | Mon 21 September 2026 | 583.25 (-0.13%) | 586.40 | 579.00 - 589.10 | 0.7714 times | Fri 18 September 2026 | 584.00 (0.34%) | 585.00 | 580.10 - 588.45 | 1.1818 times | Thu 17 September 2026 | 582.00 (0.34%) | 580.85 | 578.75 - 592.50 | 1.0879 times | Wed 16 September 2026 | 580.00 (-3.81%) | 607.55 | 574.35 - 611.75 | 1.1894 times | Tue 15 September 2026 | 603.00 (0.39%) | 610.00 | 603.00 - 615.95 | 0.979 times | Fri 11 September 2026 | 600.65 (-2.43%) | 609.25 | 589.30 - 609.25 | 1.5388 times | Thu 10 September 2026 | 615.60 (1.25%) | 608.90 | 603.55 - 620.10 | 1.9325 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 558.1 and 582
| Weekly Target 1 | 552.97 |
| Weekly Target 2 | 563.23 |
| Weekly Target 3 | 576.86666666667 |
| Weekly Target 4 | 587.13 |
| Weekly Target 5 | 600.77 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.50 (-1.8%) | 586.40 | 566.60 - 590.50 | 0.2224 times | Fri 18 September 2026 | 584.00 (-2.77%) | 610.00 | 574.35 - 615.95 | 0.2453 times | Fri 11 September 2026 | 600.65 (0.36%) | 600.20 | 587.15 - 620.10 | 0.4051 times | Fri 04 September 2026 | 598.50 (-2.75%) | 615.90 | 556.70 - 615.90 | 0.7584 times | Fri 28 August 2026 | 615.40 (2%) | 609.15 | 601.50 - 635.85 | 0.4998 times | Fri 21 August 2026 | 603.35 (-0.81%) | 609.00 | 587.85 - 621.80 | 0.4254 times | Fri 14 August 2026 | 608.25 (-0.29%) | 608.40 | 585.30 - 620.00 | 0.8041 times | Fri 07 August 2026 | 610.00 (-0.45%) | 619.95 | 560.75 - 629.50 | 1.9735 times | Fri 31 July 2026 | 612.75 (6.92%) | 574.80 | 563.00 - 649.00 | 3.0056 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 1.6607 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 7.6064 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 533.4 and 596.8
| Monthly Target 1 | 520.03 |
| Monthly Target 2 | 546.77 |
| Monthly Target 3 | 583.43333333333 |
| Monthly Target 4 | 610.17 |
| Monthly Target 5 | 646.83 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.50 (-6.66%) | 607.20 | 556.70 - 620.10 | 0.4178 times | Mon 31 August 2026 | 614.40 (0.27%) | 619.95 | 560.75 - 635.85 | 0.9985 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 4.7779 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.5972 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.847 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.3882 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2523 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.9164 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.6532 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1516 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.1542 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 579.28 |
| 12 day DMA | 589.14 |
| 20 day DMA | 592.46 |
| 35 day DMA | 598.18 |
| 50 day DMA | 596.61 |
| 100 day DMA | 490.98 |
| 150 day DMA | 462.49 |
| 200 day DMA | 459.52 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.6 | 581.15 | 584.92 |
| 12 day EMA | 585.48 | 587.66 | 590.21 |
| 20 day EMA | 589.33 | 591 | 592.83 |
| 35 day EMA | 589.3 | 590.23 | 591.21 |
| 50 day EMA | 588.78 | 589.4 | 590.04 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.28 | 581.38 | 583.06 |
| 12 day SMA | 589.14 | 592.38 | 593.79 |
| 20 day SMA | 592.46 | 595.09 | 596.92 |
| 35 day SMA | 598.18 | 598.88 | 598.72 |
| 50 day SMA | 596.61 | 596.08 | 595.58 |
| 100 day SMA | 490.98 | 489.38 | 487.77 |
| 150 day SMA | 462.49 | 461.45 | 460.51 |
| 200 day SMA | 459.52 | 459.1 | 458.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.