Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 407.25 and 414.55
| Daily Target 1 | 405.5 |
| Daily Target 2 | 409 |
| Daily Target 3 | 412.8 |
| Daily Target 4 | 416.3 |
| Daily Target 5 | 420.1 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.50 (-0.29%) | 414.00 | 409.30 - 416.60 | 0.3453 times | Mon 27 April 2026 | 413.70 (2.11%) | 407.00 | 407.00 - 416.10 | 0.5938 times | Fri 24 April 2026 | 405.15 (-1.81%) | 413.40 | 402.50 - 417.90 | 0.72 times | Thu 23 April 2026 | 412.60 (-0.39%) | 414.70 | 407.15 - 414.70 | 0.4226 times | Wed 22 April 2026 | 414.20 (-0.19%) | 417.95 | 411.65 - 417.95 | 0.5471 times | Tue 21 April 2026 | 415.00 (-0.55%) | 418.95 | 414.40 - 421.20 | 0.7079 times | Mon 20 April 2026 | 417.30 (-2.25%) | 426.90 | 415.70 - 427.00 | 1.4989 times | Fri 17 April 2026 | 426.90 (-3.01%) | 444.95 | 415.15 - 444.95 | 2.7551 times | Thu 16 April 2026 | 440.15 (-0.54%) | 447.50 | 434.20 - 448.50 | 1.1493 times | Wed 15 April 2026 | 442.55 (0.17%) | 446.05 | 441.30 - 452.90 | 1.2599 times | Mon 13 April 2026 | 441.80 (-1.65%) | 432.25 | 432.25 - 446.00 | 1.0903 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 409.75 and 419.35
| Weekly Target 1 | 402.43 |
| Weekly Target 2 | 407.47 |
| Weekly Target 3 | 412.03333333333 |
| Weekly Target 4 | 417.07 |
| Weekly Target 5 | 421.63 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.50 (1.81%) | 407.00 | 407.00 - 416.60 | 0.2372 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.9842 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 1.5797 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 2.4049 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.5871 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 1.4419 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.6167 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.7243 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.7171 times | Fri 27 February 2026 | 409.95 (2.22%) | 405.00 | 398.60 - 417.75 | 0.707 times | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 1.229 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 393.55 and 471.85
| Monthly Target 1 | 335.03 |
| Monthly Target 2 | 373.77 |
| Monthly Target 3 | 413.33333333333 |
| Monthly Target 4 | 452.07 |
| Monthly Target 5 | 491.63 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.50 (9.75%) | 383.95 | 374.60 - 452.90 | 0.971 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.6566 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.3847 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.6997 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3944 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4014 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6932 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.0862 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.0529 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6601 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5197 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 411.63 |
| 12 day DMA | 424.25 |
| 20 day DMA | 418.15 |
| 35 day DMA | 403.95 |
| 50 day DMA | 406.29 |
| 100 day DMA | 430.66 |
| 150 day DMA | 451.76 |
| 200 day DMA | 476.79 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.37 | 413.81 | 413.86 |
| 12 day EMA | 416.52 | 417.25 | 417.89 |
| 20 day EMA | 414.83 | 415.08 | 415.23 |
| 35 day EMA | 412.72 | 412.73 | 412.67 |
| 50 day EMA | 406.54 | 406.3 | 406 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.63 | 412.13 | 412.85 |
| 12 day SMA | 424.25 | 427.04 | 429.68 |
| 20 day SMA | 418.15 | 417.11 | 415.01 |
| 35 day SMA | 403.95 | 403.42 | 403.07 |
| 50 day SMA | 406.29 | 406.72 | 407.2 |
| 100 day SMA | 430.66 | 431.59 | 432.39 |
| 150 day SMA | 451.76 | 452.38 | 452.97 |
| 200 day SMA | 476.79 | 477.64 | 478.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.