Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 556.93 and 580.28 | Daily Target 1 | 551.18 | | Daily Target 2 | 562.67 | | Daily Target 3 | 574.53333333333 | | Daily Target 4 | 586.02 | | Daily Target 5 | 597.88 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
574.15 (-1.68%) |
586.00 |
563.05 - 586.40 |
0.9717 times |
Mon 07 July 2025 |
583.95 (-0.24%) |
586.95 |
571.25 - 592.65 |
0.7609 times |
Fri 04 July 2025 |
585.35 (0.49%) |
584.50 |
578.35 - 587.60 |
0.5283 times |
Thu 03 July 2025 |
582.50 (-0.5%) |
588.20 |
574.00 - 588.20 |
0.7527 times |
Wed 02 July 2025 |
585.40 (2.69%) |
570.00 |
567.50 - 593.70 |
1.7065 times |
Tue 01 July 2025 |
570.05 (2.57%) |
557.00 |
553.40 - 574.60 |
0.794 times |
Mon 30 June 2025 |
555.75 (2.05%) |
544.75 |
542.35 - 558.70 |
0.6156 times |
Fri 27 June 2025 |
544.60 (-1.47%) |
554.90 |
541.15 - 555.95 |
0.6504 times |
Thu 26 June 2025 |
552.70 (2.31%) |
543.50 |
534.15 - 557.50 |
1.0059 times |
Wed 25 June 2025 |
540.20 (3.71%) |
523.45 |
521.65 - 542.80 |
2.2141 times |
Tue 24 June 2025 |
520.90 (1.09%) |
516.25 |
516.25 - 527.00 |
0.2946 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 553.8 and 583.4 | Weekly Target 1 | 547.02 | | Weekly Target 2 | 560.58 | | Weekly Target 3 | 576.61666666667 | | Weekly Target 4 | 590.18 | | Weekly Target 5 | 606.22 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
574.15 (-1.91%) |
586.95 |
563.05 - 592.65 |
0.3312 times |
Fri 04 July 2025 |
585.35 (7.48%) |
544.75 |
542.35 - 593.70 |
0.8407 times |
Fri 27 June 2025 |
544.60 (6.59%) |
511.45 |
502.55 - 557.50 |
0.9071 times |
Thu 19 June 2025 |
510.95 (-1.53%) |
523.70 |
507.55 - 525.80 |
0.3758 times |
Fri 13 June 2025 |
518.90 (-7.87%) |
562.50 |
508.00 - 565.35 |
1.1025 times |
Fri 06 June 2025 |
563.20 (0.43%) |
561.05 |
550.25 - 567.00 |
0.8191 times |
Fri 30 May 2025 |
560.80 (1.33%) |
552.05 |
552.05 - 575.80 |
0.9752 times |
Fri 23 May 2025 |
553.45 (-1.2%) |
561.50 |
543.00 - 564.85 |
0.878 times |
Fri 16 May 2025 |
560.20 (7.87%) |
533.05 |
529.75 - 564.90 |
1.9017 times |
Fri 09 May 2025 |
519.35 (2.17%) |
514.45 |
492.40 - 534.00 |
1.8687 times |
Fri 02 May 2025 |
508.30 (1.42%) |
500.05 |
500.05 - 525.25 |
1.2819 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 563.78 and 604.08 | Monthly Target 1 | 533.45 | | Monthly Target 2 | 553.8 | | Monthly Target 3 | 573.75 | | Monthly Target 4 | 594.1 | | Monthly Target 5 | 614.05 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
574.15 (3.31%) |
557.00 |
553.40 - 593.70 |
0.1077 times |
Mon 30 June 2025 |
555.75 (-0.9%) |
561.05 |
502.55 - 567.00 |
0.3395 times |
Fri 30 May 2025 |
560.80 (8.53%) |
512.45 |
492.40 - 575.80 |
0.6031 times |
Wed 30 April 2025 |
516.70 (10.61%) |
466.05 |
452.45 - 539.00 |
1.0852 times |
Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
1.0854 times |
Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
2.2858 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
2.7741 times |
Tue 31 December 2024 |
766.70 (5.86%) |
719.00 |
701.00 - 784.00 |
0.4228 times |
Fri 29 November 2024 |
724.25 (10.24%) |
670.15 |
631.95 - 735.90 |
0.5285 times |
Thu 31 October 2024 |
657.00 (-10.06%) |
731.00 |
650.85 - 773.00 |
0.7678 times |
Mon 30 September 2024 |
730.45 (18.73%) |
621.70 |
616.00 - 786.00 |
1.1366 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 582.27 | | 12 day DMA | 559.24 | | 20 day DMA | 544.84 | | 35 day DMA | 550.55 | | 50 day DMA | 544.67 | | 100 day DMA | 515.48 | | 150 day DMA | 564.16 | | 200 day DMA | 598.65 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.72 | 578 | 575.03 | | 12 day EMA | 564.58 | 562.84 | 559 | | 20 day EMA | 556.79 | 554.96 | 551.91 | | 35 day EMA | 548.66 | 547.16 | 544.99 | | 50 day EMA | 546.35 | 545.22 | 543.64 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.27 | 581.45 | 575.81 | | 12 day SMA | 559.24 | 553.97 | 548.57 | | 20 day SMA | 544.84 | 543.7 | 542.66 | | 35 day SMA | 550.55 | 550.14 | 549.46 | | 50 day SMA | 544.67 | 543.21 | 541.93 | | 100 day SMA | 515.48 | 514.76 | 513.33 | | 150 day SMA | 564.16 | 565.08 | 565.86 | | 200 day SMA | 598.65 | 599.02 | 599.34 |
|
|
