Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 581.75 and 597.05 | Daily Target 1 | 578.88 | | Daily Target 2 | 584.62 | | Daily Target 3 | 594.18333333333 | | Daily Target 4 | 599.92 | | Daily Target 5 | 609.48 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
590.35 (-1.64%) |
602.00 |
588.45 - 603.75 |
0.6935 times |
Thu 17 July 2025 |
600.20 (1.77%) |
592.00 |
589.30 - 609.80 |
1.5571 times |
Wed 16 July 2025 |
589.75 (0.31%) |
590.00 |
586.25 - 596.20 |
0.4006 times |
Tue 15 July 2025 |
587.90 (0.38%) |
586.15 |
585.30 - 594.60 |
0.7427 times |
Mon 14 July 2025 |
585.65 (0.58%) |
570.00 |
570.00 - 588.40 |
0.8373 times |
Fri 11 July 2025 |
582.25 (-0.9%) |
587.85 |
576.70 - 587.85 |
0.5155 times |
Thu 10 July 2025 |
587.55 (1.5%) |
577.05 |
577.05 - 590.00 |
1.2286 times |
Wed 09 July 2025 |
578.85 (0.82%) |
574.50 |
571.25 - 592.25 |
2.122 times |
Tue 08 July 2025 |
574.15 (-1.68%) |
586.00 |
563.05 - 586.40 |
1.0671 times |
Mon 07 July 2025 |
583.95 (-0.24%) |
586.95 |
571.25 - 592.65 |
0.8356 times |
Fri 04 July 2025 |
585.35 (0.49%) |
584.50 |
578.35 - 587.60 |
0.5802 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 580.18 and 619.98 | Weekly Target 1 | 550.25 | | Weekly Target 2 | 570.3 | | Weekly Target 3 | 590.05 | | Weekly Target 4 | 610.1 | | Weekly Target 5 | 629.85 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
590.35 (1.39%) |
570.00 |
570.00 - 609.80 |
0.772 times |
Fri 11 July 2025 |
582.25 (-0.53%) |
586.95 |
563.05 - 592.65 |
1.0526 times |
Fri 04 July 2025 |
585.35 (7.48%) |
544.75 |
542.35 - 593.70 |
0.8811 times |
Fri 27 June 2025 |
544.60 (6.59%) |
511.45 |
502.55 - 557.50 |
0.9507 times |
Thu 19 June 2025 |
510.95 (-1.53%) |
523.70 |
507.55 - 525.80 |
0.3938 times |
Fri 13 June 2025 |
518.90 (-7.87%) |
562.50 |
508.00 - 565.35 |
1.1556 times |
Fri 06 June 2025 |
563.20 (0.43%) |
561.05 |
550.25 - 567.00 |
0.8585 times |
Fri 30 May 2025 |
560.80 (1.33%) |
552.05 |
552.05 - 575.80 |
1.0221 times |
Fri 23 May 2025 |
553.45 (-1.2%) |
561.50 |
543.00 - 564.85 |
0.9203 times |
Fri 16 May 2025 |
560.20 (7.87%) |
533.05 |
529.75 - 564.90 |
1.9932 times |
Fri 09 May 2025 |
519.35 (2.17%) |
514.45 |
492.40 - 534.00 |
1.9586 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 571.88 and 628.28 | Monthly Target 1 | 528.12 | | Monthly Target 2 | 559.23 | | Monthly Target 3 | 584.51666666667 | | Monthly Target 4 | 615.63 | | Monthly Target 5 | 640.92 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
590.35 (6.23%) |
557.00 |
553.40 - 609.80 |
0.2482 times |
Mon 30 June 2025 |
555.75 (-0.9%) |
561.05 |
502.55 - 567.00 |
0.3347 times |
Fri 30 May 2025 |
560.80 (8.53%) |
512.45 |
492.40 - 575.80 |
0.5946 times |
Wed 30 April 2025 |
516.70 (10.61%) |
466.05 |
452.45 - 539.00 |
1.0698 times |
Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
1.07 times |
Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
2.2533 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
2.7347 times |
Tue 31 December 2024 |
766.70 (5.86%) |
719.00 |
701.00 - 784.00 |
0.4168 times |
Fri 29 November 2024 |
724.25 (10.24%) |
670.15 |
631.95 - 735.90 |
0.521 times |
Thu 31 October 2024 |
657.00 (-10.06%) |
731.00 |
650.85 - 773.00 |
0.7569 times |
Mon 30 September 2024 |
730.45 (18.73%) |
621.70 |
616.00 - 786.00 |
1.1205 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 590.77 | | 12 day DMA | 585.7 | | 20 day DMA | 570.67 | | 35 day DMA | 557.12 | | 50 day DMA | 556.14 | | 100 day DMA | 519.77 | | 150 day DMA | 557.64 | | 200 day DMA | 594.88 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.7 | 590.88 | 586.22 | | 12 day EMA | 582.93 | 581.58 | 578.2 | | 20 day EMA | 574.38 | 572.7 | 569.81 | | 35 day EMA | 565.76 | 564.31 | 562.2 | | 50 day EMA | 556.24 | 554.85 | 553 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.77 | 589.15 | 586.62 | | 12 day SMA | 585.7 | 585.29 | 582.78 | | 20 day SMA | 570.67 | 566.7 | 562.65 | | 35 day SMA | 557.12 | 556.4 | 555.54 | | 50 day SMA | 556.14 | 554.56 | 553.01 | | 100 day SMA | 519.77 | 518.99 | 518.19 | | 150 day SMA | 557.64 | 558.55 | 559.36 | | 200 day SMA | 594.88 | 595.41 | 595.98 |
|
|
