Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 402.9 and 413.85
| Daily Target 1 | 400.55 |
| Daily Target 2 | 405.25 |
| Daily Target 3 | 411.5 |
| Daily Target 4 | 416.2 |
| Daily Target 5 | 422.45 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 409.95 (0.72%) | 411.00 | 406.80 - 417.75 | 1.0514 times | Thu 26 February 2026 | 407.00 (0.35%) | 404.15 | 402.80 - 411.05 | 0.3953 times | Wed 25 February 2026 | 405.60 (-0.29%) | 411.75 | 402.75 - 411.75 | 0.4688 times | Tue 24 February 2026 | 406.80 (1.16%) | 403.95 | 398.60 - 409.45 | 0.8419 times | Mon 23 February 2026 | 402.15 (0.27%) | 405.00 | 399.15 - 407.65 | 0.8943 times | Fri 20 February 2026 | 401.05 (-0.99%) | 405.90 | 400.00 - 407.15 | 1.3281 times | Thu 19 February 2026 | 405.05 (-3.23%) | 418.70 | 403.00 - 420.85 | 1.9311 times | Wed 18 February 2026 | 418.55 (-0.53%) | 421.50 | 410.55 - 422.55 | 1.1273 times | Tue 17 February 2026 | 420.80 (-1.39%) | 426.45 | 419.05 - 428.00 | 0.8084 times | Mon 16 February 2026 | 426.75 (2.11%) | 417.25 | 415.25 - 431.50 | 1.1534 times | Fri 13 February 2026 | 417.95 (-3.35%) | 431.85 | 415.20 - 431.85 | 1.5682 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 404.28 and 423.43
| Weekly Target 1 | 389.62 |
| Weekly Target 2 | 399.78 |
| Weekly Target 3 | 408.76666666667 |
| Weekly Target 4 | 418.93 |
| Weekly Target 5 | 427.92 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 409.95 (2.22%) | 405.00 | 398.60 - 417.75 | 0.2943 times | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 0.5115 times | Fri 13 February 2026 | 417.95 (10.04%) | 404.90 | 395.45 - 444.80 | 4.0212 times | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 0.8403 times | Fri 30 January 2026 | 361.55 (-1.61%) | 370.05 | 347.65 - 376.75 | 0.703 times | Fri 23 January 2026 | 367.45 (-21.4%) | 468.00 | 365.50 - 471.75 | 2.045 times | Fri 16 January 2026 | 467.50 (-7.81%) | 505.00 | 463.00 - 506.20 | 0.4006 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 0.8235 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.1946 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.166 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.265 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 380.75 and 474
| Monthly Target 1 | 308.85 |
| Monthly Target 2 | 359.4 |
| Monthly Target 3 | 402.1 |
| Monthly Target 4 | 452.65 |
| Monthly Target 5 | 495.35 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.4295 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.7317 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.4018 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4089 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7062 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.1066 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.0727 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6725 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5295 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 0.9405 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.6923 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 406.3 |
| 12 day DMA | 412.84 |
| 20 day DMA | 407.27 |
| 35 day DMA | 413.7 |
| 50 day DMA | 437.18 |
| 100 day DMA | 465.17 |
| 150 day DMA | 485.29 |
| 200 day DMA | 503.64 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.92 | 406.91 | 406.86 |
| 12 day EMA | 408.88 | 408.68 | 408.98 |
| 20 day EMA | 410.84 | 410.93 | 411.34 |
| 35 day EMA | 425.11 | 426 | 427.12 |
| 50 day EMA | 437.37 | 438.49 | 439.77 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.3 | 404.52 | 404.13 |
| 12 day SMA | 412.84 | 414.23 | 416.48 |
| 20 day SMA | 407.27 | 405.21 | 402.94 |
| 35 day SMA | 413.7 | 416.61 | 419.86 |
| 50 day SMA | 437.18 | 438.47 | 439.91 |
| 100 day SMA | 465.17 | 465.99 | 466.57 |
| 150 day SMA | 485.29 | 486.51 | 487.74 |
| 200 day SMA | 503.64 | 504.28 | 504.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.