Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 498.1 and 515.75 | Daily Target 1 | 493.22 | | Daily Target 2 | 502.98 | | Daily Target 3 | 510.86666666667 | | Daily Target 4 | 520.63 | | Daily Target 5 | 528.52 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
512.75 (0.05%) |
518.75 |
501.10 - 518.75 |
0.5821 times |
Thu 06 November 2025 |
512.50 (-1.97%) |
523.20 |
510.20 - 524.95 |
0.9558 times |
Tue 04 November 2025 |
522.80 (1.4%) |
515.55 |
515.50 - 528.30 |
1.1466 times |
Mon 03 November 2025 |
515.60 (1.12%) |
511.65 |
507.45 - 518.55 |
1.1708 times |
Fri 31 October 2025 |
509.90 (-0.58%) |
512.60 |
508.60 - 515.70 |
0.3067 times |
Thu 30 October 2025 |
512.85 (-0.02%) |
512.50 |
508.30 - 519.80 |
0.5822 times |
Wed 29 October 2025 |
512.95 (1.61%) |
505.00 |
502.00 - 515.50 |
0.5874 times |
Tue 28 October 2025 |
504.80 (-0.24%) |
506.00 |
503.00 - 514.05 |
1.4345 times |
Mon 27 October 2025 |
506.00 (2.39%) |
495.15 |
495.00 - 507.00 |
0.7966 times |
Thu 23 October 2025 |
494.20 (0.32%) |
493.15 |
492.60 - 505.50 |
2.4374 times |
Tue 21 October 2025 |
492.60 (-0.45%) |
499.00 |
490.10 - 499.85 |
0.3805 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 506.93 and 534.13 | Weekly Target 1 | 486.85 | | Weekly Target 2 | 499.8 | | Weekly Target 3 | 514.05 | | Weekly Target 4 | 527 | | Weekly Target 5 | 541.25 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
512.75 (0.56%) |
511.65 |
501.10 - 528.30 |
0.5679 times |
Fri 31 October 2025 |
509.90 (3.18%) |
495.15 |
495.00 - 519.80 |
0.5462 times |
Thu 23 October 2025 |
494.20 (0.9%) |
494.10 |
489.80 - 505.50 |
0.5311 times |
Fri 17 October 2025 |
489.80 (1.01%) |
482.20 |
468.30 - 502.45 |
1.0525 times |
Fri 10 October 2025 |
484.90 (-1.38%) |
494.20 |
479.20 - 496.40 |
0.9294 times |
Fri 03 October 2025 |
491.70 (7.98%) |
457.20 |
442.20 - 498.00 |
2.7348 times |
Fri 26 September 2025 |
455.35 (-10.99%) |
506.40 |
448.00 - 514.00 |
1.2405 times |
Fri 19 September 2025 |
511.55 (1.75%) |
503.00 |
502.15 - 534.40 |
1.1416 times |
Fri 12 September 2025 |
502.75 (0.1%) |
500.00 |
496.60 - 509.50 |
0.5714 times |
Fri 05 September 2025 |
502.25 (-0.48%) |
503.10 |
499.00 - 521.25 |
0.6846 times |
Fri 29 August 2025 |
504.65 (-1.3%) |
511.15 |
492.25 - 515.00 |
0.7669 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 506.93 and 534.13 | Monthly Target 1 | 486.85 | | Monthly Target 2 | 499.8 | | Monthly Target 3 | 514.05 | | Monthly Target 4 | 527 | | Monthly Target 5 | 541.25 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
512.75 (0.56%) |
511.65 |
501.10 - 528.30 |
0.0903 times |
Fri 31 October 2025 |
509.90 (12.21%) |
456.05 |
455.55 - 519.80 |
0.5843 times |
Tue 30 September 2025 |
454.40 (-9.96%) |
503.10 |
442.20 - 534.40 |
0.9156 times |
Fri 29 August 2025 |
504.65 (-15.2%) |
590.85 |
492.25 - 615.65 |
0.8875 times |
Thu 31 July 2025 |
595.10 (7.08%) |
557.00 |
553.40 - 617.30 |
0.5564 times |
Mon 30 June 2025 |
555.75 (-0.9%) |
561.05 |
502.55 - 567.00 |
0.4381 times |
Fri 30 May 2025 |
560.80 (8.53%) |
512.45 |
492.40 - 575.80 |
0.7782 times |
Wed 30 April 2025 |
516.70 (10.61%) |
466.05 |
452.45 - 539.00 |
1.4001 times |
Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
1.4003 times |
Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
2.9491 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
3.5791 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 514.71 | | 12 day DMA | 507.65 | | 20 day DMA | 496.99 | | 35 day DMA | 492.19 | | 50 day DMA | 496.25 | | 100 day DMA | 528.9 | | 150 day DMA | 528.49 | | 200 day DMA | 520.46 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.47 | 513.83 | 514.5 | | 12 day EMA | 507.39 | 506.41 | 505.3 | | 20 day EMA | 502.17 | 501.06 | 499.86 | | 35 day EMA | 500.44 | 499.71 | 498.96 | | 50 day EMA | 499.39 | 498.84 | 498.28 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.71 | 514.73 | 514.82 | | 12 day SMA | 507.65 | 505.74 | 503.63 | | 20 day SMA | 496.99 | 495.74 | 494.38 | | 35 day SMA | 492.19 | 491.96 | 491.68 | | 50 day SMA | 496.25 | 496.23 | 496.19 | | 100 day SMA | 528.9 | 529.13 | 529.47 | | 150 day SMA | 528.49 | 528.19 | 527.79 | | 200 day SMA | 520.46 | 521.51 | 522.68 |
|
|
