Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 588.28 and 603.28
| Daily Target 1 | 584.07 |
| Daily Target 2 | 592.48 |
| Daily Target 3 | 599.06666666667 |
| Daily Target 4 | 607.48 |
| Daily Target 5 | 614.07 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.90 (0.02%) | 602.35 | 590.65 - 605.65 | 0.6948 times | Mon 05 October 2026 | 600.80 (2.81%) | 586.70 | 586.70 - 608.95 | 1.5998 times | Thu 01 October 2026 | 584.40 (-3.81%) | 595.05 | 577.10 - 606.50 | 1.0409 times | Tue 29 September 2026 | 607.55 (1.55%) | 597.05 | 588.90 - 613.70 | 1.3328 times | Mon 28 September 2026 | 598.25 (-2.88%) | 613.80 | 593.30 - 613.80 | 0.6562 times | Fri 25 September 2026 | 616.00 (-0.28%) | 618.80 | 611.10 - 620.45 | 0.8626 times | Thu 24 September 2026 | 617.75 (-2.28%) | 629.90 | 615.55 - 630.00 | 0.5278 times | Wed 23 September 2026 | 632.15 (2.41%) | 616.10 | 615.85 - 638.00 | 1.6892 times | Tue 22 September 2026 | 617.30 (1.46%) | 608.25 | 604.20 - 620.00 | 1.3036 times | Mon 21 September 2026 | 608.40 (1.38%) | 601.85 | 598.40 - 611.50 | 0.2925 times | Fri 18 September 2026 | 600.10 (0.6%) | 599.15 | 599.00 - 614.00 | 1.5311 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 593.8 and 616.05
| Weekly Target 1 | 576.6 |
| Weekly Target 2 | 588.75 |
| Weekly Target 3 | 598.85 |
| Weekly Target 4 | 611 |
| Weekly Target 5 | 621.1 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.90 (2.82%) | 586.70 | 586.70 - 608.95 | 0.2809 times | Thu 01 October 2026 | 584.40 (-5.13%) | 613.80 | 577.10 - 613.80 | 0.371 times | Fri 25 September 2026 | 616.00 (2.65%) | 601.85 | 598.40 - 638.00 | 0.5725 times | Fri 18 September 2026 | 600.10 (0.04%) | 600.00 | 567.75 - 614.00 | 1.0507 times | Fri 11 September 2026 | 599.85 (-7.93%) | 647.00 | 595.00 - 675.40 | 1.2998 times | Fri 04 September 2026 | 651.50 (-1.37%) | 656.20 | 625.50 - 682.75 | 0.9553 times | Fri 28 August 2026 | 660.55 (-2.96%) | 681.25 | 628.05 - 704.90 | 2.8214 times | Fri 21 August 2026 | 680.70 (7.75%) | 631.15 | 617.75 - 687.00 | 1.5027 times | Fri 14 August 2026 | 631.75 (2.78%) | 614.65 | 614.65 - 641.45 | 0.5315 times | Fri 07 August 2026 | 614.65 (0.99%) | 605.30 | 602.50 - 622.00 | 0.6143 times | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.2396 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 589 and 620.85
| Monthly Target 1 | 563.8 |
| Monthly Target 2 | 582.35 |
| Monthly Target 3 | 595.65 |
| Monthly Target 4 | 614.2 |
| Monthly Target 5 | 627.5 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.90 (-1.09%) | 595.05 | 577.10 - 608.95 | 0.0677 times | Tue 29 September 2026 | 607.55 (-6.05%) | 682.75 | 567.75 - 682.75 | 0.6666 times | Mon 31 August 2026 | 646.70 (6.25%) | 605.30 | 602.50 - 704.90 | 0.9229 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.7833 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 0.9795 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.3008 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.4696 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.365 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.6981 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.7466 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4384 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 598.38 |
| 12 day DMA | 606.68 |
| 20 day DMA | 609.64 |
| 35 day DMA | 625.71 |
| 50 day DMA | 619.76 |
| 100 day DMA | 564.77 |
| 150 day DMA | 531.31 |
| 200 day DMA | 540.84 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.92 | 600.93 | 600.99 |
| 12 day EMA | 605.69 | 606.56 | 607.61 |
| 20 day EMA | 609.98 | 610.94 | 612.01 |
| 35 day EMA | 610.62 | 611.19 | 611.8 |
| 50 day EMA | 613.13 | 613.63 | 614.15 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.38 | 601.4 | 604.79 |
| 12 day SMA | 606.68 | 605.56 | 604 |
| 20 day SMA | 609.64 | 611.8 | 613.41 |
| 35 day SMA | 625.71 | 626.7 | 627.4 |
| 50 day SMA | 619.76 | 619.11 | 618.5 |
| 100 day SMA | 564.77 | 563.39 | 562 |
| 150 day SMA | 531.31 | 530.61 | 529.92 |
| 200 day SMA | 540.84 | 540.65 | 540.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.