Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl Strong Daily Stock price targets for Iifl 532636 are 464.7 and 486.7 | Daily Target 1 | 446.73 | | Daily Target 2 | 460.67 | | Daily Target 3 | 468.73333333333 | | Daily Target 4 | 482.67 | | Daily Target 5 | 490.73 |
Daily price and volume Iifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
474.60 (2.38%) |
454.80 |
454.80 - 476.80 |
0.6746 times |
Thu 03 July 2025 |
463.55 (0.3%) |
465.05 |
461.00 - 469.60 |
0.2001 times |
Wed 02 July 2025 |
462.15 (-1.52%) |
464.05 |
458.70 - 472.10 |
0.3097 times |
Tue 01 July 2025 |
469.30 (-0.68%) |
471.65 |
462.60 - 476.20 |
0.5629 times |
Mon 30 June 2025 |
472.50 (0.35%) |
470.40 |
470.40 - 477.70 |
1.2469 times |
Fri 27 June 2025 |
470.85 (-1.49%) |
475.00 |
469.60 - 480.35 |
0.2937 times |
Thu 26 June 2025 |
477.95 (-0.93%) |
482.60 |
470.50 - 485.85 |
4.501 times |
Wed 25 June 2025 |
482.45 (0.71%) |
479.65 |
477.05 - 486.45 |
0.5279 times |
Tue 24 June 2025 |
479.05 (-0.15%) |
485.50 |
475.00 - 488.00 |
0.3488 times |
Mon 23 June 2025 |
479.75 (1.2%) |
471.25 |
467.40 - 483.35 |
1.3344 times |
Thu 19 June 2025 |
474.05 (-2.33%) |
481.15 |
471.00 - 488.20 |
2.1513 times |
Weekly price and charts Iifl Strong weekly Stock price targets for Iifl 532636 are 464.7 and 487.6 | Weekly Target 1 | 446.13 | | Weekly Target 2 | 460.37 | | Weekly Target 3 | 469.03333333333 | | Weekly Target 4 | 483.27 | | Weekly Target 5 | 491.93 |
Weekly price and volumes for Iifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
474.60 (0.8%) |
470.40 |
454.80 - 477.70 |
0.5629 times |
Fri 27 June 2025 |
470.85 (-0.68%) |
471.25 |
467.40 - 488.00 |
1.317 times |
Thu 19 June 2025 |
474.05 (1.11%) |
468.85 |
460.35 - 494.80 |
0.8766 times |
Fri 13 June 2025 |
468.85 (3.95%) |
459.60 |
458.05 - 495.45 |
2.1697 times |
Fri 06 June 2025 |
451.05 (3.43%) |
434.20 |
422.55 - 453.00 |
0.6411 times |
Fri 30 May 2025 |
436.10 (5.06%) |
417.60 |
412.85 - 439.50 |
0.6346 times |
Fri 23 May 2025 |
415.10 (0.28%) |
410.65 |
401.60 - 417.90 |
0.4441 times |
Fri 16 May 2025 |
413.95 (11.19%) |
385.70 |
382.75 - 417.75 |
1.6747 times |
Fri 09 May 2025 |
372.30 (5.38%) |
353.40 |
336.85 - 379.20 |
1.3869 times |
Fri 02 May 2025 |
353.30 (-3.3%) |
365.35 |
352.65 - 374.95 |
0.2924 times |
Fri 25 April 2025 |
365.35 (9.19%) |
334.00 |
334.00 - 381.20 |
2.2116 times |
Monthly price and charts Iifl Strong monthly Stock price targets for Iifl 532636 are 464.7 and 486.7 | Monthly Target 1 | 446.73 | | Monthly Target 2 | 460.67 | | Monthly Target 3 | 468.73333333333 | | Monthly Target 4 | 482.67 | | Monthly Target 5 | 490.73 |
Monthly price and volumes Iifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
474.60 (0.44%) |
471.65 |
454.80 - 476.80 |
0.0841 times |
Mon 30 June 2025 |
472.50 (8.35%) |
434.20 |
422.55 - 495.45 |
1.3419 times |
Fri 30 May 2025 |
436.10 (21.56%) |
358.95 |
336.85 - 439.50 |
1.07 times |
Wed 30 April 2025 |
358.75 (9.63%) |
327.25 |
305.55 - 381.20 |
1.014 times |
Fri 28 March 2025 |
327.25 (8.29%) |
304.90 |
280.95 - 344.40 |
1.2811 times |
Fri 28 February 2025 |
302.20 (-15.17%) |
354.90 |
299.80 - 372.50 |
0.9406 times |
Fri 31 January 2025 |
356.25 (-13.77%) |
408.15 |
325.95 - 440.60 |
1.0055 times |
Tue 31 December 2024 |
413.15 (-1.67%) |
420.15 |
401.90 - 454.10 |
0.8194 times |
Fri 29 November 2024 |
420.15 (-3.79%) |
436.75 |
403.05 - 475.60 |
0.7929 times |
Thu 31 October 2024 |
436.70 (-5.72%) |
467.45 |
391.50 - 483.00 |
1.6504 times |
Mon 30 September 2024 |
463.20 (1.39%) |
457.35 |
444.55 - 560.50 |
2.7219 times |
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value | | 5 day DMA | 468.42 | | 12 day DMA | 474.3 | | 20 day DMA | 475.58 | | 35 day DMA | 451.89 | | 50 day DMA | 428.45 | | 100 day DMA | 378.49 | | 150 day DMA | 389.7 | | 200 day DMA | 407.32 | EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.9 | 467.55 | 469.55 | | 12 day EMA | 470.62 | 469.9 | 471.06 | | 20 day EMA | 465.2 | 464.21 | 464.28 | | 35 day EMA | 447.45 | 445.85 | 444.81 | | 50 day EMA | 425.42 | 423.41 | 421.77 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.42 | 467.67 | 470.55 | | 12 day SMA | 474.3 | 475.36 | 477.12 | | 20 day SMA | 475.58 | 473.29 | 471.5 | | 35 day SMA | 451.89 | 450.08 | 448.64 | | 50 day SMA | 428.45 | 426.3 | 423.97 | | 100 day SMA | 378.49 | 377.23 | 376.09 | | 150 day SMA | 389.7 | 389.32 | 389.04 | | 200 day SMA | 407.32 | 407.25 | 407.28 |
|
|
