Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl Strong Daily Stock price targets for Iifl 532636 are 396.95 and 415.35 | Daily Target 1 | 393.52 | | Daily Target 2 | 400.38 | | Daily Target 3 | 411.91666666667 | | Daily Target 4 | 418.78 | | Daily Target 5 | 430.32 |
Daily price and volume Iifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
407.25 (-2.94%) |
420.35 |
405.05 - 423.45 |
0.5181 times |
Thu 19 December 2024 |
419.60 (-1.71%) |
416.40 |
416.40 - 432.60 |
1.2198 times |
Wed 18 December 2024 |
426.90 (2.52%) |
417.00 |
413.35 - 437.95 |
2.1426 times |
Tue 17 December 2024 |
416.40 (-2.47%) |
428.70 |
415.50 - 428.70 |
1.3815 times |
Mon 16 December 2024 |
426.95 (-2.11%) |
439.25 |
426.00 - 439.25 |
0.5736 times |
Fri 13 December 2024 |
436.15 (0.63%) |
439.75 |
415.75 - 439.75 |
1.2013 times |
Thu 12 December 2024 |
433.40 (-2.6%) |
447.45 |
432.40 - 448.00 |
0.6088 times |
Wed 11 December 2024 |
444.95 (0.23%) |
445.50 |
442.00 - 454.10 |
1.0864 times |
Tue 10 December 2024 |
443.95 (2.71%) |
440.95 |
431.45 - 448.30 |
0.6016 times |
Mon 09 December 2024 |
432.25 (-0.53%) |
432.95 |
429.50 - 435.90 |
0.6664 times |
Fri 06 December 2024 |
434.55 (-0.03%) |
436.65 |
431.30 - 442.75 |
0.3419 times |
Weekly price and charts Iifl Strong weekly Stock price targets for Iifl 532636 are 389.05 and 423.25 | Weekly Target 1 | 382.98 | | Weekly Target 2 | 395.12 | | Weekly Target 3 | 417.18333333333 | | Weekly Target 4 | 429.32 | | Weekly Target 5 | 451.38 |
Weekly price and volumes for Iifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
407.25 (-6.63%) |
439.25 |
405.05 - 439.25 |
1.3361 times |
Fri 13 December 2024 |
436.15 (0.37%) |
432.95 |
415.75 - 454.10 |
0.9536 times |
Fri 06 December 2024 |
434.55 (3.43%) |
420.15 |
416.05 - 450.05 |
0.5577 times |
Fri 29 November 2024 |
420.15 (2.71%) |
417.35 |
409.65 - 434.90 |
0.9258 times |
Fri 22 November 2024 |
409.05 (-3.08%) |
425.70 |
403.05 - 428.70 |
0.4612 times |
Thu 14 November 2024 |
422.05 (-4.72%) |
445.30 |
417.75 - 448.00 |
0.4236 times |
Fri 08 November 2024 |
442.95 (-2.55%) |
460.15 |
441.00 - 475.60 |
1.3537 times |
Fri 01 November 2024 |
454.55 (14.18%) |
398.15 |
398.00 - 456.60 |
0.856 times |
Fri 25 October 2024 |
398.10 (-11.43%) |
451.05 |
391.50 - 455.05 |
2.1589 times |
Fri 18 October 2024 |
449.50 (-4.28%) |
470.10 |
444.95 - 483.00 |
0.9734 times |
Fri 11 October 2024 |
469.60 (2.97%) |
461.00 |
430.90 - 473.00 |
1.6115 times |
Monthly price and charts Iifl Strong monthly Stock price targets for Iifl 532636 are 381.63 and 430.68 | Monthly Target 1 | 373.08 | | Monthly Target 2 | 390.17 | | Monthly Target 3 | 422.13333333333 | | Monthly Target 4 | 439.22 | | Monthly Target 5 | 471.18 |
Monthly price and volumes Iifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
407.25 (-3.07%) |
420.15 |
405.05 - 454.10 |
0.3702 times |
Fri 29 November 2024 |
420.15 (-3.79%) |
436.75 |
403.05 - 475.60 |
0.419 times |
Thu 31 October 2024 |
436.70 (-5.72%) |
467.45 |
391.50 - 483.00 |
0.8723 times |
Mon 30 September 2024 |
463.20 (1.39%) |
457.35 |
444.55 - 560.50 |
1.4386 times |
Fri 30 August 2024 |
456.85 (3.36%) |
442.90 |
397.00 - 479.70 |
0.5933 times |
Wed 31 July 2024 |
442.00 (-14.58%) |
514.75 |
408.45 - 535.65 |
0.6909 times |
Fri 28 June 2024 |
517.45 (29.7%) |
407.05 |
341.00 - 521.90 |
1.839 times |
Fri 31 May 2024 |
398.95 (-1.63%) |
406.45 |
367.00 - 418.50 |
0.5149 times |
Tue 30 April 2024 |
405.55 (19.3%) |
346.75 |
342.40 - 449.50 |
1.4885 times |
Thu 28 March 2024 |
339.95 (-42.33%) |
589.55 |
313.25 - 633.95 |
1.7732 times |
Thu 29 February 2024 |
589.50 (-5.49%) |
628.70 |
563.00 - 633.80 |
0.1437 times |
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value | | 5 day DMA | 419.42 | | 12 day DMA | 429.75 | | 20 day DMA | 427.26 | | 35 day DMA | 430.09 | | 50 day DMA | 432.74 | | 100 day DMA | 447.81 | | 150 day DMA | 450.89 | | 200 day DMA | 440.12 | EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.01 | 424.89 | 427.53 | | 12 day EMA | 424.95 | 428.17 | 429.73 | | 20 day EMA | 427.16 | 429.25 | 430.26 | | 35 day EMA | 430.94 | 432.33 | 433.08 | | 50 day EMA | 433.15 | 434.21 | 434.81 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.42 | 425.2 | 427.96 | | 12 day SMA | 429.75 | 432.3 | 433.48 | | 20 day SMA | 427.26 | 427.35 | 426.77 | | 35 day SMA | 430.09 | 430.49 | 430.6 | | 50 day SMA | 432.74 | 433.67 | 434.46 | | 100 day SMA | 447.81 | 448.24 | 448.58 | | 150 day SMA | 450.89 | 450.82 | 450.69 | | 200 day SMA | 440.12 | 440.99 | 441.93 |
|
|
