Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 624.25 and 643.65
| Daily Target 1 | 609.15 |
| Daily Target 2 | 619.95 |
| Daily Target 3 | 628.55 |
| Daily Target 4 | 639.35 |
| Daily Target 5 | 647.95 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 630.75 (1.26%) | 620.95 | 617.75 - 637.15 | 1.2823 times | Tue 18 August 2026 | 622.90 (-1.1%) | 634.20 | 620.35 - 640.15 | 1.0861 times | Mon 17 August 2026 | 629.85 (-0.3%) | 631.15 | 626.50 - 635.00 | 0.6725 times | Fri 14 August 2026 | 631.75 (-0.62%) | 638.70 | 627.40 - 641.45 | 0.7152 times | Thu 13 August 2026 | 635.70 (1.7%) | 626.00 | 622.10 - 637.75 | 0.6505 times | Wed 12 August 2026 | 625.10 (0.86%) | 614.80 | 614.80 - 628.00 | 1.1058 times | Tue 11 August 2026 | 619.75 (-0.87%) | 625.60 | 616.05 - 630.20 | 1.0299 times | Mon 10 August 2026 | 625.20 (1.72%) | 614.65 | 614.65 - 627.00 | 2.0216 times | Fri 07 August 2026 | 614.65 (0.93%) | 611.95 | 604.25 - 619.40 | 0.8158 times | Thu 06 August 2026 | 609.00 (-0.17%) | 614.45 | 603.50 - 616.25 | 0.6202 times | Wed 05 August 2026 | 610.05 (0.38%) | 607.65 | 607.65 - 616.80 | 1.5864 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 613.05 and 635.45
| Weekly Target 1 | 607.15 |
| Weekly Target 2 | 618.95 |
| Weekly Target 3 | 629.55 |
| Weekly Target 4 | 641.35 |
| Weekly Target 5 | 651.95 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 630.75 (-0.16%) | 631.15 | 617.75 - 640.15 | 0.3702 times | Fri 14 August 2026 | 631.75 (2.78%) | 614.65 | 614.65 - 641.45 | 0.6724 times | Fri 07 August 2026 | 614.65 (0.99%) | 605.30 | 602.50 - 622.00 | 0.7771 times | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.5682 times | Fri 24 July 2026 | 557.10 (0.34%) | 556.15 | 547.80 - 587.60 | 1.6398 times | Fri 17 July 2026 | 555.20 (0.48%) | 548.00 | 537.65 - 574.95 | 1.1225 times | Fri 10 July 2026 | 552.55 (6.37%) | 530.15 | 512.90 - 559.00 | 1.1278 times | Fri 03 July 2026 | 519.45 (1.83%) | 514.10 | 487.00 - 531.60 | 1.0909 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.7219 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.9091 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.9505 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 616.63 and 655.58
| Monthly Target 1 | 585.95 |
| Monthly Target 2 | 608.35 |
| Monthly Target 3 | 624.9 |
| Monthly Target 4 | 647.3 |
| Monthly Target 5 | 663.85 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 630.75 (3.63%) | 605.30 | 602.50 - 641.45 | 0.2531 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.8316 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 1.0398 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.4426 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.5602 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3875 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7411 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.8542 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4655 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4244 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7596 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 630.19 |
| 12 day DMA | 621.87 |
| 20 day DMA | 608.61 |
| 35 day DMA | 580.18 |
| 50 day DMA | 561.33 |
| 100 day DMA | 510.64 |
| 150 day DMA | 516.15 |
| 200 day DMA | 529.36 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.8 | 626.32 | 628.03 |
| 12 day EMA | 620.04 | 618.09 | 617.21 |
| 20 day EMA | 608.04 | 605.65 | 603.84 |
| 35 day EMA | 586.42 | 583.81 | 581.51 |
| 50 day EMA | 563.39 | 560.64 | 558.1 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.19 | 629.06 | 628.43 |
| 12 day SMA | 621.87 | 620.77 | 619.58 |
| 20 day SMA | 608.61 | 605.57 | 603.03 |
| 35 day SMA | 580.18 | 576.66 | 572.87 |
| 50 day SMA | 561.33 | 558.55 | 556.42 |
| 100 day SMA | 510.64 | 509.06 | 507.51 |
| 150 day SMA | 516.15 | 516.33 | 516.61 |
| 200 day SMA | 529.36 | 528.73 | 528.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.