Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 436.48 and 460.48
| Daily Target 1 | 429.98 |
| Daily Target 2 | 442.97 |
| Daily Target 3 | 453.98333333333 |
| Daily Target 4 | 466.97 |
| Daily Target 5 | 477.98 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.95 (0.56%) | 460.15 | 441.00 - 465.00 | 2.112 times | Mon 23 March 2026 | 453.40 (-4.19%) | 470.60 | 443.85 - 470.60 | 1.9752 times | Fri 20 March 2026 | 473.25 (1.23%) | 468.30 | 466.30 - 485.85 | 1.0815 times | Thu 19 March 2026 | 467.50 (-4.3%) | 480.95 | 462.70 - 480.95 | 0.3716 times | Wed 18 March 2026 | 488.50 (3.55%) | 471.80 | 470.75 - 491.60 | 0.7415 times | Tue 17 March 2026 | 471.75 (-0.54%) | 474.30 | 463.00 - 475.00 | 0.5775 times | Mon 16 March 2026 | 474.30 (-0.42%) | 474.15 | 461.25 - 477.15 | 0.5849 times | Fri 13 March 2026 | 476.30 (-1.01%) | 481.00 | 471.75 - 483.55 | 0.7411 times | Thu 12 March 2026 | 481.15 (0.23%) | 476.05 | 469.80 - 482.75 | 0.8728 times | Wed 11 March 2026 | 480.05 (-2.41%) | 491.90 | 475.10 - 491.90 | 0.942 times | Tue 10 March 2026 | 491.90 (4.4%) | 475.85 | 470.70 - 493.25 | 0.6046 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 433.68 and 463.28
| Weekly Target 1 | 426.25 |
| Weekly Target 2 | 441.1 |
| Weekly Target 3 | 455.85 |
| Weekly Target 4 | 470.7 |
| Weekly Target 5 | 485.45 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.95 (-3.66%) | 470.60 | 441.00 - 470.60 | 0.2864 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.2352 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.3078 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.2905 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.3213 times | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 0.5706 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 0.4131 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.4344 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 3.3066 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 2.8341 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.1712 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 416.48 and 480.48
| Monthly Target 1 | 403.32 |
| Monthly Target 2 | 429.63 |
| Monthly Target 3 | 467.31666666667 |
| Monthly Target 4 | 493.63 |
| Monthly Target 5 | 531.32 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.95 (-8.19%) | 477.05 | 441.00 - 505.00 | 0.4451 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.0888 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.7242 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6838 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6236 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.1159 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5148 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6579 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8486 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.2971 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.0343 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 467.72 |
| 12 day DMA | 473.77 |
| 20 day DMA | 482.68 |
| 35 day DMA | 495.5 |
| 50 day DMA | 519.45 |
| 100 day DMA | 546.81 |
| 150 day DMA | 518.34 |
| 200 day DMA | 509.71 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.92 | 467.91 | 475.17 |
| 12 day EMA | 473.19 | 476.32 | 480.48 |
| 20 day EMA | 482.83 | 485.66 | 489.05 |
| 35 day EMA | 504.27 | 507.11 | 510.27 |
| 50 day EMA | 525.1 | 527.92 | 530.96 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.72 | 470.88 | 475.06 |
| 12 day SMA | 473.77 | 476.21 | 479.45 |
| 20 day SMA | 482.68 | 485.08 | 487.25 |
| 35 day SMA | 495.5 | 496.63 | 497.27 |
| 50 day SMA | 519.45 | 523.31 | 527.19 |
| 100 day SMA | 546.81 | 547.48 | 548.09 |
| 150 day SMA | 518.34 | 518.28 | 518.24 |
| 200 day SMA | 509.71 | 509.56 | 509.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.