Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 518.85 and 532.2
| Daily Target 1 | 509.75 |
| Daily Target 2 | 514.6 |
| Daily Target 3 | 523.1 |
| Daily Target 4 | 527.95 |
| Daily Target 5 | 536.45 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.45 (0.23%) | 518.95 | 518.25 - 531.60 | 0.5985 times | Thu 02 July 2026 | 518.25 (4.5%) | 500.00 | 499.65 - 520.00 | 1.4106 times | Wed 01 July 2026 | 495.95 (-2.29%) | 507.45 | 495.00 - 510.50 | 0.5805 times | Tue 30 June 2026 | 507.55 (3.53%) | 490.85 | 490.85 - 510.60 | 0.9994 times | Mon 29 June 2026 | 490.25 (-3.89%) | 514.10 | 487.00 - 516.70 | 1.8275 times | Thu 25 June 2026 | 510.10 (-2.75%) | 527.30 | 508.80 - 529.40 | 0.9271 times | Wed 24 June 2026 | 524.55 (-1.76%) | 533.65 | 507.55 - 537.45 | 1.9103 times | Tue 23 June 2026 | 533.95 (-0.66%) | 542.50 | 530.30 - 546.45 | 0.4566 times | Mon 22 June 2026 | 537.50 (0.94%) | 529.80 | 529.80 - 540.60 | 0.2903 times | Fri 19 June 2026 | 532.50 (0.6%) | 525.80 | 525.55 - 537.00 | 0.999 times | Thu 18 June 2026 | 529.30 (-0.3%) | 536.15 | 516.05 - 536.15 | 0.5236 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 503.23 and 547.83
| Weekly Target 1 | 468.08 |
| Weekly Target 2 | 493.77 |
| Weekly Target 3 | 512.68333333333 |
| Weekly Target 4 | 538.37 |
| Weekly Target 5 | 557.28 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.45 (1.83%) | 514.10 | 487.00 - 531.60 | 0.3253 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.2152 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.2711 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.2834 times | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 1.2901 times | Fri 29 May 2026 | 467.25 (0.82%) | 464.80 | 463.00 - 500.00 | 0.3518 times | Fri 22 May 2026 | 463.45 (-0.3%) | 457.40 | 445.65 - 469.75 | 0.7442 times | Fri 15 May 2026 | 464.85 (0.75%) | 460.00 | 443.45 - 493.45 | 3.5407 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 0.6004 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 2.3778 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 0.5108 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 507.23 and 543.83
| Monthly Target 1 | 478.75 |
| Monthly Target 2 | 499.1 |
| Monthly Target 3 | 515.35 |
| Monthly Target 4 | 535.7 |
| Monthly Target 5 | 551.95 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.45 (2.34%) | 507.45 | 495.00 - 531.60 | 0.0744 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 1.0668 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.5059 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.6006 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3975 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7603 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.9023 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.4775 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4354 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7792 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.3594 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 506.29 |
| 12 day DMA | 519.19 |
| 20 day DMA | 515.1 |
| 35 day DMA | 497.45 |
| 50 day DMA | 482.99 |
| 100 day DMA | 482.15 |
| 150 day DMA | 515.89 |
| 200 day DMA | 509.93 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.05 | 509.85 | 505.65 |
| 12 day EMA | 513.34 | 512.23 | 511.14 |
| 20 day EMA | 509.69 | 508.66 | 507.65 |
| 35 day EMA | 498.67 | 497.45 | 496.23 |
| 50 day EMA | 484.42 | 482.99 | 481.55 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.29 | 504.42 | 505.68 |
| 12 day SMA | 519.19 | 519.88 | 520.17 |
| 20 day SMA | 515.1 | 515.65 | 514.68 |
| 35 day SMA | 497.45 | 495.87 | 493.78 |
| 50 day SMA | 482.99 | 482.14 | 481.15 |
| 100 day SMA | 482.15 | 482.05 | 481.82 |
| 150 day SMA | 515.89 | 516.03 | 516.2 |
| 200 day SMA | 509.93 | 509.57 | 509.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.