Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 456.13 and 471.53
| Daily Target 1 | 443.6 |
| Daily Target 2 | 453.25 |
| Daily Target 3 | 459 |
| Daily Target 4 | 468.65 |
| Daily Target 5 | 474.4 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 462.90 (0.33%) | 460.00 | 449.35 - 464.75 | 0.2417 times | Fri 08 May 2026 | 461.40 (-0.53%) | 465.00 | 460.00 - 471.10 | 0.2224 times | Thu 07 May 2026 | 463.85 (1.78%) | 458.45 | 458.00 - 469.00 | 0.4564 times | Wed 06 May 2026 | 455.75 (3.17%) | 445.05 | 441.95 - 459.15 | 0.481 times | Tue 05 May 2026 | 441.75 (-3.76%) | 461.25 | 437.95 - 463.85 | 0.4013 times | Mon 04 May 2026 | 459.00 (0.08%) | 466.55 | 455.10 - 473.60 | 0.4062 times | Thu 30 April 2026 | 458.65 (2.65%) | 464.90 | 442.60 - 473.65 | 2.4158 times | Wed 29 April 2026 | 446.80 (1.81%) | 441.45 | 439.10 - 453.00 | 0.5105 times | Tue 28 April 2026 | 438.85 (1.19%) | 438.35 | 432.45 - 448.65 | 0.5558 times | Mon 27 April 2026 | 433.70 (3.43%) | 425.55 | 409.45 - 440.80 | 4.3089 times | Fri 24 April 2026 | 419.30 (-0.2%) | 424.25 | 412.00 - 424.35 | 0.5307 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 456.13 and 471.53
| Weekly Target 1 | 443.6 |
| Weekly Target 2 | 453.25 |
| Weekly Target 3 | 459 |
| Weekly Target 4 | 468.65 |
| Weekly Target 5 | 474.4 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 462.90 (0.33%) | 460.00 | 449.35 - 464.75 | 0.1575 times | Fri 08 May 2026 | 461.40 (0.6%) | 466.55 | 437.95 - 473.60 | 1.2825 times | Thu 30 April 2026 | 458.65 (9.38%) | 425.55 | 409.45 - 473.65 | 5.0788 times | Fri 24 April 2026 | 419.30 (-11.38%) | 477.55 | 412.00 - 480.05 | 1.0911 times | Fri 17 April 2026 | 473.15 (3.91%) | 452.45 | 441.00 - 483.00 | 0.3285 times | Fri 10 April 2026 | 455.35 (4.77%) | 440.30 | 427.00 - 459.90 | 0.5423 times | Thu 02 April 2026 | 434.60 (-2.98%) | 440.00 | 421.00 - 448.00 | 0.2152 times | Fri 27 March 2026 | 447.95 (-5.35%) | 470.60 | 441.00 - 474.20 | 0.6314 times | Fri 20 March 2026 | 473.25 (-0.64%) | 474.15 | 461.25 - 491.60 | 0.2914 times | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.3814 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.3599 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 432.6 and 468.25
| Monthly Target 1 | 422.5 |
| Monthly Target 2 | 442.7 |
| Monthly Target 3 | 458.15 |
| Monthly Target 4 | 478.35 |
| Monthly Target 5 | 493.8 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 462.90 (0.93%) | 466.55 | 437.95 - 473.60 | 0.4304 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 2.1358 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.5304 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.0145 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.5383 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6372 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.581 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.0398 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.4796 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.613 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.7907 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 457.13 |
| 12 day DMA | 446.84 |
| 20 day DMA | 454.39 |
| 35 day DMA | 453.49 |
| 50 day DMA | 464.39 |
| 100 day DMA | 516.9 |
| 150 day DMA | 519.29 |
| 200 day DMA | 505.25 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.05 | 457.13 | 455 |
| 12 day EMA | 454.88 | 453.42 | 451.97 |
| 20 day EMA | 454.7 | 453.84 | 453.04 |
| 35 day EMA | 461.13 | 461.03 | 461.01 |
| 50 day EMA | 467.25 | 467.43 | 467.68 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.13 | 456.35 | 455.8 |
| 12 day SMA | 446.84 | 447.22 | 448.49 |
| 20 day SMA | 454.39 | 453.41 | 452.71 |
| 35 day SMA | 453.49 | 453.81 | 454.24 |
| 50 day SMA | 464.39 | 465.06 | 465.78 |
| 100 day SMA | 516.9 | 517.9 | 518.96 |
| 150 day SMA | 519.29 | 519.1 | 518.97 |
| 200 day SMA | 505.25 | 505.56 | 505.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.