Iifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl Strong Daily Stock price targets for Iifl 532636 are 406.58 and 415.08 | Daily Target 1 | 404.12 | | Daily Target 2 | 409.03 | | Daily Target 3 | 412.61666666667 | | Daily Target 4 | 417.53 | | Daily Target 5 | 421.12 |
Daily price and volume Iifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
413.95 (0.67%) |
414.70 |
407.70 - 416.20 |
0.2924 times |
Thu 15 May 2025 |
411.20 (-0.41%) |
412.20 |
408.95 - 416.75 |
0.2446 times |
Wed 14 May 2025 |
412.90 (1.76%) |
408.20 |
406.00 - 417.75 |
1.481 times |
Tue 13 May 2025 |
405.75 (4.47%) |
395.40 |
394.80 - 411.80 |
2.9702 times |
Mon 12 May 2025 |
388.40 (4.32%) |
385.70 |
382.75 - 392.80 |
0.482 times |
Fri 09 May 2025 |
372.30 (3.3%) |
340.10 |
340.10 - 378.00 |
2.1309 times |
Thu 08 May 2025 |
360.40 (-2.03%) |
370.75 |
356.60 - 379.20 |
0.7293 times |
Wed 07 May 2025 |
367.85 (6.92%) |
337.10 |
336.85 - 370.00 |
1.178 times |
Tue 06 May 2025 |
344.05 (-4.36%) |
361.40 |
342.55 - 361.55 |
0.3402 times |
Mon 05 May 2025 |
359.75 (1.83%) |
353.40 |
352.30 - 362.50 |
0.1515 times |
Fri 02 May 2025 |
353.30 (-1.52%) |
358.95 |
352.65 - 364.00 |
0.1209 times |
Weekly price and charts Iifl Strong weekly Stock price targets for Iifl 532636 are 398.35 and 433.35 | Weekly Target 1 | 369.82 | | Weekly Target 2 | 391.88 | | Weekly Target 3 | 404.81666666667 | | Weekly Target 4 | 426.88 | | Weekly Target 5 | 439.82 |
Weekly price and volumes for Iifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
413.95 (11.19%) |
385.70 |
382.75 - 417.75 |
1.7172 times |
Fri 09 May 2025 |
372.30 (5.38%) |
353.40 |
336.85 - 379.20 |
1.422 times |
Fri 02 May 2025 |
353.30 (-3.3%) |
365.35 |
352.65 - 374.95 |
0.2999 times |
Fri 25 April 2025 |
365.35 (9.19%) |
334.00 |
334.00 - 381.20 |
2.2677 times |
Thu 17 April 2025 |
334.60 (3.21%) |
328.90 |
327.00 - 340.50 |
0.289 times |
Fri 11 April 2025 |
324.20 (-4.72%) |
336.95 |
305.55 - 337.50 |
0.7329 times |
Fri 04 April 2025 |
340.25 (3.97%) |
327.25 |
321.70 - 352.85 |
0.5077 times |
Fri 28 March 2025 |
327.25 (-3.78%) |
343.80 |
322.80 - 344.40 |
0.9327 times |
Fri 21 March 2025 |
340.10 (8.62%) |
310.10 |
306.35 - 342.00 |
1.0665 times |
Thu 13 March 2025 |
313.10 (-2.75%) |
325.65 |
302.00 - 326.70 |
0.7644 times |
Fri 07 March 2025 |
321.95 (6.54%) |
304.90 |
280.95 - 327.60 |
2.3646 times |
Monthly price and charts Iifl Strong monthly Stock price targets for Iifl 532636 are 375.4 and 456.3 | Monthly Target 1 | 308.62 | | Monthly Target 2 | 361.28 | | Monthly Target 3 | 389.51666666667 | | Monthly Target 4 | 442.18 | | Monthly Target 5 | 470.42 |
Monthly price and volumes Iifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
413.95 (15.39%) |
358.95 |
336.85 - 417.75 |
0.6537 times |
Wed 30 April 2025 |
358.75 (9.63%) |
327.25 |
305.55 - 381.20 |
0.8351 times |
Fri 28 March 2025 |
327.25 (8.29%) |
304.90 |
280.95 - 344.40 |
1.0551 times |
Fri 28 February 2025 |
302.20 (-15.17%) |
354.90 |
299.80 - 372.50 |
0.7746 times |
Fri 31 January 2025 |
356.25 (-13.77%) |
408.15 |
325.95 - 440.60 |
0.8281 times |
Tue 31 December 2024 |
413.15 (-1.67%) |
420.15 |
401.90 - 454.10 |
0.6748 times |
Fri 29 November 2024 |
420.15 (-3.79%) |
436.75 |
403.05 - 475.60 |
0.653 times |
Thu 31 October 2024 |
436.70 (-5.72%) |
467.45 |
391.50 - 483.00 |
1.3593 times |
Mon 30 September 2024 |
463.20 (1.39%) |
457.35 |
444.55 - 560.50 |
2.2417 times |
Fri 30 August 2024 |
456.85 (3.36%) |
442.90 |
397.00 - 479.70 |
0.9245 times |
Wed 31 July 2024 |
442.00 (-14.58%) |
514.75 |
408.45 - 535.65 |
1.0767 times |
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value | | 5 day DMA | 406.44 | | 12 day DMA | 379.05 | | 20 day DMA | 370.1 | | 35 day DMA | 353.16 | | 50 day DMA | 340.34 | | 100 day DMA | 362.41 | | 150 day DMA | 387.5 | | 200 day DMA | 406.39 | EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.06 | 399.11 | 393.07 | | 12 day EMA | 386.61 | 381.64 | 376.27 | | 20 day EMA | 374.15 | 369.96 | 365.62 | | 35 day EMA | 358.47 | 355.2 | 351.9 | | 50 day EMA | 344.78 | 341.96 | 339.14 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.44 | 398.11 | 387.95 | | 12 day SMA | 379.05 | 375 | 371.3 | | 20 day SMA | 370.1 | 366.02 | 361.67 | | 35 day SMA | 353.16 | 350.12 | 347.32 | | 50 day SMA | 340.34 | 338.42 | 336.48 | | 100 day SMA | 362.41 | 362.72 | 363.05 | | 150 day SMA | 387.5 | 388 | 388.59 | | 200 day SMA | 406.39 | 406.74 | 407.12 |
|
|
