PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.98 and 1.06

Daily Target 10.91
Daily Target 20.97
Daily Target 30.99333333333333
Daily Target 41.05
Daily Target 51.07

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 30 April 2026 1.02 (4.08%) 0.94 0.94 - 1.02 4.4854 times
Wed 29 April 2026 0.98 (-4.85%) 0.98 0.98 - 1.07 4.2666 times
Tue 28 April 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.1558 times
Mon 27 April 2026 1.08 (-4.42%) 1.08 1.08 - 1.08 0.1119 times
Fri 24 April 2026 1.13 (-4.24%) 1.13 1.13 - 1.13 0.0999 times
Thu 23 April 2026 1.18 (-4.84%) 1.18 1.18 - 1.18 0.0979 times
Wed 22 April 2026 1.24 (-4.62%) 1.24 1.24 - 1.24 0.1339 times
Tue 21 April 2026 1.30 (-4.41%) 1.30 1.30 - 1.30 0.208 times
Mon 20 April 2026 1.36 (-4.9%) 1.36 1.36 - 1.36 0.1983 times
Fri 17 April 2026 1.43 (-4.67%) 1.43 1.43 - 1.43 0.2422 times
Thu 16 April 2026 1.50 (-4.46%) 1.58 1.50 - 1.58 1.5723 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.91 and 1.05

Weekly Target 10.87
Weekly Target 20.95
Weekly Target 31.0133333333333
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 30 April 2026 1.02 (-9.73%) 1.08 0.94 - 1.08 3.1017 times
Fri 24 April 2026 1.13 (-20.98%) 1.36 1.13 - 1.36 0.2538 times
Fri 17 April 2026 1.43 (-17.34%) 1.80 1.43 - 1.81 2.2173 times
Fri 10 April 2026 1.73 (-6.49%) 1.85 1.63 - 1.91 1.2559 times
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 0.8703 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 1.5733 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.351 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.1621 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.0768 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.1379 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 0.2549 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.39 and 1.57

Monthly Target 10.18
Monthly Target 20.6
Monthly Target 31.36
Monthly Target 41.78
Monthly Target 52.54

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 4.4135 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.4966 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3738 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.8739 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3781 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.3254 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.4553 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.6853 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.5365 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.4615 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.116 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.24
20 day DMA 1.46
35 day DMA 1.79
50 day DMA 2
100 day DMA 2.56
150 day DMA 3.05
200 day DMA 4.2

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.091.14
12 day EMA1.241.281.33
20 day EMA1.441.481.53
35 day EMA1.71.741.79
50 day EMA1.982.022.06

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.081.13
12 day SMA1.241.291.35
20 day SMA1.461.511.57
35 day SMA1.791.831.86
50 day SMA22.042.08
100 day SMA2.562.582.6
150 day SMA3.053.083.11
200 day SMA4.24.224.24
Back to top | Use Dark Theme