PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton Strong Daily Stock price targets for PadamCotton 531395 are 51.53 and 53.48 | Daily Target 1 | 51.03 | | Daily Target 2 | 52.02 | | Daily Target 3 | 52.983333333333 | | Daily Target 4 | 53.97 | | Daily Target 5 | 54.93 |
Daily price and volume Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.00 (0.89%) |
53.95 |
52.00 - 53.95 |
1.8534 times |
Thu 15 May 2025 |
52.53 (1.31%) |
52.85 |
49.50 - 53.90 |
3.4711 times |
Wed 14 May 2025 |
51.85 (-0.86%) |
53.45 |
50.40 - 54.00 |
0.8711 times |
Tue 13 May 2025 |
52.30 (-0.87%) |
55.00 |
52.00 - 55.00 |
0.7628 times |
Mon 12 May 2025 |
52.76 (3.21%) |
53.50 |
49.60 - 53.50 |
0.7537 times |
Fri 09 May 2025 |
51.12 (-5%) |
54.96 |
51.12 - 54.96 |
0.2517 times |
Thu 08 May 2025 |
53.81 (-4.71%) |
57.83 |
53.65 - 57.83 |
0.4542 times |
Wed 07 May 2025 |
56.47 (-4.93%) |
60.00 |
56.43 - 60.00 |
0.3125 times |
Tue 06 May 2025 |
59.40 (-4.93%) |
64.33 |
59.36 - 64.33 |
0.2991 times |
Mon 05 May 2025 |
62.48 (3.05%) |
61.00 |
57.85 - 63.66 |
0.9704 times |
Fri 02 May 2025 |
60.63 (-4.01%) |
62.90 |
60.40 - 65.95 |
0.3568 times |
Weekly price and charts PadamCotton Strong weekly Stock price targets for PadamCotton 531395 are 48.5 and 54 | Weekly Target 1 | 47 | | Weekly Target 2 | 50 | | Weekly Target 3 | 52.5 | | Weekly Target 4 | 55.5 | | Weekly Target 5 | 58 |
Weekly price and volumes for Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.00 (3.68%) |
53.50 |
49.50 - 55.00 |
2.5407 times |
Fri 09 May 2025 |
51.12 (-15.69%) |
61.00 |
51.12 - 64.33 |
0.7537 times |
Fri 02 May 2025 |
60.63 (-7.77%) |
62.46 |
59.34 - 65.95 |
0.9722 times |
Fri 25 April 2025 |
65.74 (-18.94%) |
82.48 |
65.74 - 82.48 |
0.806 times |
Thu 17 April 2025 |
81.10 (1.21%) |
81.29 |
76.00 - 82.80 |
0.8868 times |
Fri 11 April 2025 |
80.13 (-3.33%) |
81.50 |
76.00 - 82.00 |
1.1149 times |
Fri 04 April 2025 |
82.89 (7.23%) |
80.00 |
74.40 - 83.74 |
0.5887 times |
Fri 28 March 2025 |
77.30 (-15.29%) |
86.70 |
73.05 - 86.70 |
0.3273 times |
Fri 21 March 2025 |
91.25 (-42.65%) |
161.90 |
90.05 - 163.00 |
1.4956 times |
Thu 13 March 2025 |
159.10 (0.44%) |
159.00 |
155.00 - 159.25 |
0.5141 times |
Fri 07 March 2025 |
158.40 (1.08%) |
158.00 |
153.05 - 158.75 |
0.5751 times |
Monthly price and charts PadamCotton Strong monthly Stock price targets for PadamCotton 531395 are 43.03 and 59.48 | Monthly Target 1 | 39.7 | | Monthly Target 2 | 46.35 | | Monthly Target 3 | 56.15 | | Monthly Target 4 | 62.8 | | Monthly Target 5 | 72.6 |
Monthly price and volumes Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
53.00 (-16.09%) |
62.90 |
49.50 - 65.95 |
0.499 times |
Wed 30 April 2025 |
63.16 (-18.29%) |
80.00 |
59.34 - 83.74 |
0.6217 times |
Fri 28 March 2025 |
77.30 (-50.67%) |
158.00 |
73.05 - 163.00 |
0.4259 times |
Fri 28 February 2025 |
156.70 (-6.14%) |
161.50 |
149.20 - 175.00 |
0.745 times |
Fri 31 January 2025 |
166.95 (-53.1%) |
363.10 |
166.95 - 393.00 |
0.8642 times |
Tue 31 December 2024 |
356.00 (45.37%) |
249.75 |
249.75 - 356.00 |
0.6819 times |
Fri 29 November 2024 |
244.90 (42.22%) |
175.60 |
175.60 - 244.90 |
0.6645 times |
Thu 31 October 2024 |
172.20 (54.01%) |
114.00 |
114.00 - 172.20 |
2.0914 times |
Mon 30 September 2024 |
111.81 (49.34%) |
76.30 |
76.30 - 111.81 |
0.9248 times |
Fri 30 August 2024 |
74.87 (52.24%) |
51.63 |
49.00 - 74.87 |
2.4817 times |
Wed 31 July 2024 |
49.18 (22.92%) |
41.81 |
38.50 - 54.71 |
0.2935 times |
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value | | 5 day DMA | 52.49 | | 12 day DMA | 55.79 | | 20 day DMA | 62.26 | | 35 day DMA | 71.89 | | 50 day DMA | 97.75 | | 100 day DMA | 167.27 | | 150 day DMA | 172.91 | | 200 day DMA | 146.97 | EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.01 | 53.02 | 53.26 | | 12 day EMA | 56.77 | 57.45 | 58.34 | | 20 day EMA | 63.36 | 64.45 | 65.7 | | 35 day EMA | 81.03 | 82.68 | 84.46 | | 50 day EMA | 98.55 | 100.41 | 102.36 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.49 | 52.11 | 52.37 | | 12 day SMA | 55.79 | 56.73 | 57.56 | | 20 day SMA | 62.26 | 63.66 | 65.04 | | 35 day SMA | 71.89 | 75.02 | 78.07 | | 50 day SMA | 97.75 | 99.85 | 102.01 | | 100 day SMA | 167.27 | 169.61 | 171.89 | | 150 day SMA | 172.91 | 173.26 | 173.6 | | 200 day SMA | 146.97 | 146.93 | 146.89 |
|
|
