PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.92 and 1

Daily Target 10.85
Daily Target 20.91
Daily Target 30.93333333333333
Daily Target 40.99
Daily Target 51.01

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Wed 11 November 2026 0.96 (4.35%) 0.93 0.88 - 0.96 2.9863 times
Mon 09 November 2026 0.92 (5.75%) 0.93 0.89 - 0.93 0.4526 times
Fri 30 October 2026 0.87 (-1.14%) 0.88 0.86 - 0.90 0.5829 times
Thu 29 October 2026 0.88 (1.15%) 0.87 0.85 - 0.89 0.4466 times
Wed 28 October 2026 0.87 (-1.14%) 0.89 0.86 - 0.89 0.5922 times
Tue 27 October 2026 0.88 (0%) 0.89 0.86 - 0.89 0.6491 times
Mon 26 October 2026 0.88 (1.15%) 0.88 0.84 - 0.89 0.7158 times
Fri 23 October 2026 0.87 (0%) 0.88 0.83 - 0.89 0.8362 times
Thu 22 October 2026 0.87 (-4.4%) 0.90 0.87 - 0.91 2.317 times
Wed 21 October 2026 0.91 (0%) 0.91 0.90 - 0.92 0.4215 times
Mon 19 October 2026 0.91 (-2.15%) 0.93 0.90 - 0.93 0.632 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.92 and 1

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.93333333333333
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Wed 11 November 2026 0.96 (10.34%) 0.93 0.88 - 0.96 0.8736 times
Fri 30 October 2026 0.87 (0%) 0.88 0.84 - 0.90 0.7587 times
Fri 23 October 2026 0.87 (-6.45%) 0.93 0.83 - 0.93 1.0687 times
Fri 16 October 2026 0.93 (-4.12%) 0.94 0.90 - 0.94 0.8742 times
Tue 06 October 2026 0.97 (5.43%) 0.93 0.90 - 0.98 0.5802 times
Thu 01 October 2026 0.92 (-5.15%) 0.97 0.92 - 0.97 0.7446 times
Fri 25 September 2026 0.97 (0%) 0.98 0.94 - 0.98 1.3325 times
Fri 18 September 2026 0.97 (0%) 0.99 0.95 - 0.99 1.1201 times
Fri 11 September 2026 0.97 (-5.83%) 1.00 0.95 - 1.03 1.5632 times
Fri 04 September 2026 1.03 (1.98%) 1.03 1.00 - 1.05 1.0843 times
Fri 28 August 2026 1.01 (-3.81%) 1.08 1.00 - 1.16 2.4473 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.92 and 1

Monthly Target 10.85
Monthly Target 20.91
Monthly Target 30.93333333333333
Monthly Target 40.99
Monthly Target 51.01

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Wed 11 November 2026 0.96 (10.34%) 0.93 0.88 - 0.96 0.0361 times
Fri 30 October 2026 0.87 (-8.42%) 0.94 0.83 - 0.98 0.1415 times
Tue 29 September 2026 0.95 (-7.77%) 1.03 0.93 - 1.05 0.2261 times
Mon 31 August 2026 1.03 (9.57%) 0.95 0.94 - 1.20 0.5172 times
Fri 31 July 2026 0.94 (-2.08%) 0.94 0.90 - 1.00 0.3809 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6721 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.2217 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 4.0766 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.3824 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3453 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.8072 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 0.97
100 day DMA 0.97
150 day DMA 1.1
200 day DMA 1.51

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.88
12 day EMA0.910.90.9
20 day EMA0.920.920.92
35 day EMA0.950.950.95
50 day EMA0.990.990.99

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.880.88
12 day SMA0.90.890.89
20 day SMA0.910.910.91
35 day SMA0.940.940.94
50 day SMA0.970.980.98
100 day SMA0.970.970.97
150 day SMA1.11.111.12
200 day SMA1.511.521.53
Back to top | Use Dark Theme