PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.98 and 1.12

Daily Target 10.88
Daily Target 20.93
Daily Target 31.0166666666667
Daily Target 41.07
Daily Target 51.16

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Mon 10 August 2026 0.99 (2.06%) 0.98 0.96 - 1.10 3.2657 times
Fri 07 August 2026 0.97 (0%) 0.97 0.95 - 0.97 0.7081 times
Thu 06 August 2026 0.97 (0%) 0.97 0.96 - 0.98 0.878 times
Wed 05 August 2026 0.97 (0%) 0.98 0.96 - 0.98 0.6797 times
Tue 04 August 2026 0.97 (0%) 0.96 0.95 - 0.98 0.9486 times
Mon 03 August 2026 0.97 (3.19%) 0.95 0.94 - 0.98 1.0925 times
Fri 31 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.95 0.6306 times
Thu 30 July 2026 0.95 (1.06%) 0.95 0.93 - 0.95 0.7594 times
Wed 29 July 2026 0.94 (0%) 0.95 0.93 - 0.96 0.6741 times
Tue 28 July 2026 0.94 (-2.08%) 0.96 0.94 - 0.96 0.3632 times
Mon 27 July 2026 0.96 (1.05%) 0.96 0.94 - 0.97 0.8197 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.98 and 1.12

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 31.0166666666667
Weekly Target 41.07
Weekly Target 51.16

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Mon 10 August 2026 0.99 (2.06%) 0.98 0.96 - 1.10 0.7376 times
Fri 07 August 2026 0.97 (3.19%) 0.95 0.94 - 0.98 0.9727 times
Fri 31 July 2026 0.94 (-1.05%) 0.96 0.93 - 0.97 0.7334 times
Fri 24 July 2026 0.95 (-3.06%) 1.00 0.93 - 1.00 0.732 times
Fri 17 July 2026 0.98 (5.38%) 0.93 0.90 - 0.99 1.3381 times
Fri 10 July 2026 0.93 (-3.12%) 0.95 0.90 - 0.96 0.8038 times
Fri 03 July 2026 0.96 (1.05%) 0.96 0.93 - 0.98 0.9244 times
Thu 25 June 2026 0.95 (0%) 0.95 0.94 - 0.98 0.7677 times
Fri 19 June 2026 0.95 (-4.04%) 1.00 0.91 - 1.02 2.0315 times
Fri 12 June 2026 0.99 (1.02%) 0.98 0.95 - 1.00 0.9589 times
Fri 05 June 2026 0.98 (2.08%) 1.00 0.91 - 1.01 3.2094 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.97 and 1.13

Monthly Target 10.85
Monthly Target 20.92
Monthly Target 31.01
Monthly Target 41.08
Monthly Target 51.17

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Mon 10 August 2026 0.99 (5.32%) 0.95 0.94 - 1.10 0.1465 times
Fri 31 July 2026 0.94 (-2.08%) 0.94 0.90 - 1.00 0.3562 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6286 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0778 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.8126 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2929 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3229 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7549 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3266 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2811 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.3933 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1.22
150 day DMA 1.75
200 day DMA 2.19

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.96
12 day EMA0.960.950.95
20 day EMA0.960.960.96
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.96
12 day SMA0.960.960.96
20 day SMA0.960.960.95
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA1.221.231.24
150 day SMA1.751.761.78
200 day SMA2.192.212.23
Back to top | Use Dark Theme