PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton Strong Daily Stock price targets for PadamCotton 531395 are 3.37 and 3.59 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.77 |
Daily price and volume Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.48 (-4.92%) |
3.70 |
3.48 - 3.70 |
1.8962 times |
Mon 17 November 2025 |
3.66 (-3.94%) |
3.75 |
3.62 - 3.88 |
1.5841 times |
Fri 14 November 2025 |
3.81 (-1.3%) |
3.90 |
3.71 - 3.90 |
0.5635 times |
Thu 13 November 2025 |
3.86 (-2.77%) |
4.02 |
3.79 - 4.02 |
1.0352 times |
Wed 12 November 2025 |
3.97 (0%) |
4.06 |
3.90 - 4.06 |
0.6616 times |
Tue 11 November 2025 |
3.97 (0.25%) |
4.07 |
3.81 - 4.07 |
0.6412 times |
Mon 10 November 2025 |
3.96 (-3.65%) |
4.12 |
3.91 - 4.22 |
0.5595 times |
Fri 07 November 2025 |
4.11 (2.75%) |
3.83 |
3.80 - 4.20 |
1.163 times |
Thu 06 November 2025 |
4.00 (-4.99%) |
4.25 |
4.00 - 4.30 |
1.394 times |
Tue 04 November 2025 |
4.21 (-2.09%) |
4.43 |
4.18 - 4.43 |
0.5017 times |
Mon 03 November 2025 |
4.30 (4.12%) |
4.26 |
4.16 - 4.33 |
0.7716 times |
Weekly price and charts PadamCotton Strong weekly Stock price targets for PadamCotton 531395 are 3.28 and 3.68 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.6133333333333 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.48 (-8.66%) |
3.75 |
3.48 - 3.88 |
0.4209 times |
Fri 14 November 2025 |
3.81 (-7.3%) |
4.12 |
3.71 - 4.22 |
0.4185 times |
Fri 07 November 2025 |
4.11 (-0.48%) |
4.26 |
3.80 - 4.43 |
0.4632 times |
Fri 31 October 2025 |
4.13 (0.73%) |
3.95 |
3.63 - 4.47 |
1.0981 times |
Thu 23 October 2025 |
4.10 (-5.31%) |
4.35 |
4.10 - 4.39 |
0.4417 times |
Fri 17 October 2025 |
4.33 (-4.84%) |
4.33 |
4.12 - 4.69 |
0.8135 times |
Fri 10 October 2025 |
4.55 (2.71%) |
4.36 |
4.21 - 5.00 |
0.9618 times |
Fri 03 October 2025 |
4.43 (-5.14%) |
4.66 |
4.31 - 4.82 |
0.4861 times |
Fri 26 September 2025 |
4.67 (-7.71%) |
4.81 |
4.47 - 5.18 |
3.4452 times |
Fri 19 September 2025 |
5.06 (-22.15%) |
6.18 |
5.06 - 6.18 |
1.4511 times |
Fri 12 September 2025 |
6.50 (-22.25%) |
7.95 |
6.50 - 7.95 |
0.071 times |
Monthly price and charts PadamCotton Strong monthly Stock price targets for PadamCotton 531395 are 3.01 and 3.96 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.7966666666667 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.48 (-15.74%) |
4.26 |
3.48 - 4.43 |
0.6852 times |
Fri 31 October 2025 |
4.13 (-8.22%) |
4.55 |
3.63 - 5.00 |
1.8452 times |
Tue 30 September 2025 |
4.50 (-51.25%) |
9.05 |
4.44 - 9.05 |
2.7773 times |
Fri 29 August 2025 |
9.23 (22.9%) |
7.66 |
7.66 - 10.01 |
2.1746 times |
Thu 31 July 2025 |
7.51 (63.97%) |
4.80 |
4.80 - 7.51 |
1.8706 times |
Mon 30 June 2025 |
4.58 (-89.96%) |
44.69 |
4.27 - 45.13 |
0.4701 times |
Fri 30 May 2025 |
45.60 (-27.8%) |
62.90 |
45.60 - 65.95 |
0.0643 times |
Wed 30 April 2025 |
63.16 (-18.29%) |
80.00 |
59.34 - 83.74 |
0.0391 times |
Fri 28 March 2025 |
77.30 (-50.67%) |
158.00 |
73.05 - 163.00 |
0.0268 times |
Fri 28 February 2025 |
156.70 (-6.14%) |
161.50 |
149.20 - 175.00 |
0.0468 times |
Fri 31 January 2025 |
166.95 (-53.1%) |
363.10 |
166.95 - 393.00 |
0.0543 times |
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.96 | | 20 day DMA | 4.02 | | 35 day DMA | 4.24 | | 50 day DMA | 4.88 | | 100 day DMA | 7.13 | | 150 day DMA | 23.23 | | 200 day DMA | 55.17 | EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.83 | 3.92 | | 12 day EMA | 3.89 | 3.96 | 4.02 | | 20 day EMA | 4.08 | 4.14 | 4.19 | | 35 day EMA | 4.61 | 4.68 | 4.74 | | 50 day EMA | 5.1 | 5.17 | 5.23 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.85 | 3.91 | | 12 day SMA | 3.96 | 4.02 | 4.06 | | 20 day SMA | 4.02 | 4.07 | 4.11 | | 35 day SMA | 4.24 | 4.28 | 4.32 | | 50 day SMA | 4.88 | 4.98 | 5.09 | | 100 day SMA | 7.13 | 7.5 | 7.87 | | 150 day SMA | 23.23 | 23.76 | 24.27 | | 200 day SMA | 55.17 | 56.11 | 57.07 |
|
|
