PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.94 and 1

Daily Target 10.92
Daily Target 20.95
Daily Target 30.98333333333333
Daily Target 41.01
Daily Target 51.04

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 18 June 2026 0.97 (-1.02%) 0.99 0.96 - 1.02 1.8659 times
Wed 17 June 2026 0.98 (0%) 0.98 0.96 - 0.99 0.8758 times
Tue 16 June 2026 0.98 (-1.01%) 1.00 0.91 - 1.00 1.181 times
Mon 15 June 2026 0.99 (0%) 1.00 0.98 - 1.00 1.4912 times
Fri 12 June 2026 0.99 (1.02%) 0.98 0.96 - 1.00 1.2037 times
Thu 11 June 2026 0.98 (1.03%) 0.98 0.95 - 0.99 0.9262 times
Wed 10 June 2026 0.97 (-1.02%) 1.00 0.96 - 1.00 0.5745 times
Tue 09 June 2026 0.98 (-1.01%) 1.00 0.96 - 1.00 0.5182 times
Mon 08 June 2026 0.99 (1.02%) 0.98 0.96 - 0.99 0.6447 times
Fri 05 June 2026 0.98 (-1.01%) 1.01 0.98 - 1.01 0.7187 times
Thu 04 June 2026 0.99 (2.06%) 0.98 0.95 - 1.00 2.0674 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.89 and 1

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 30.96666666666667
Weekly Target 41.02
Weekly Target 51.08

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 18 June 2026 0.97 (-2.02%) 1.00 0.91 - 1.02 0.2115 times
Fri 12 June 2026 0.99 (1.02%) 0.98 0.95 - 1.00 0.1511 times
Fri 05 June 2026 0.98 (2.08%) 1.00 0.91 - 1.01 0.5058 times
Fri 29 May 2026 0.96 (5.49%) 0.93 0.89 - 0.96 0.1744 times
Fri 22 May 2026 0.91 (-6.19%) 0.97 0.91 - 1.01 0.7642 times
Fri 15 May 2026 0.97 (-3.96%) 1.04 0.93 - 1.04 0.85 times
Fri 08 May 2026 1.01 (-0.98%) 1.03 0.91 - 1.07 2.0346 times
Thu 30 April 2026 1.02 (-9.73%) 1.08 0.94 - 1.08 2.9545 times
Fri 24 April 2026 1.13 (-20.98%) 1.36 1.13 - 1.36 0.2418 times
Fri 17 April 2026 1.43 (-17.34%) 1.80 1.43 - 1.81 2.1121 times
Fri 10 April 2026 1.73 (-6.49%) 1.85 1.63 - 1.91 1.1963 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.89 and 1

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 30.96666666666667
Monthly Target 41.02
Monthly Target 51.08

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 18 June 2026 0.97 (1.04%) 1.00 0.91 - 1.02 0.4571 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0122 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.6922 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2521 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3127 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7311 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3163 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2722 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.3809 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.5733 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.4489 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 1.11
100 day DMA 1.8
150 day DMA 2.28
200 day DMA 3.12

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.960.960.96
20 day EMA1.011.011.01
35 day EMA1.071.081.09
50 day EMA1.161.171.18

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.980.98
20 day SMA0.960.960.96
35 day SMA0.970.980.98
50 day SMA1.111.131.15
100 day SMA1.81.821.84
150 day SMA2.282.312.33
200 day SMA3.123.173.21
Back to top | Use Dark Theme