PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton Strong Daily Stock price targets for PadamCotton 531395 are 5.24 and 5.24 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.24 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.24 |
Daily price and volume Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.24 (1.95%) |
5.24 |
5.24 - 5.24 |
1.2445 times |
Thu 03 July 2025 |
5.14 (1.98%) |
5.14 |
5.14 - 5.14 |
2.0187 times |
Wed 02 July 2025 |
5.04 (5%) |
5.04 |
5.04 - 5.04 |
1.4915 times |
Tue 01 July 2025 |
4.80 (4.8%) |
4.80 |
4.80 - 4.80 |
0.7319 times |
Mon 30 June 2025 |
4.58 (4.81%) |
4.58 |
4.55 - 4.58 |
2.5138 times |
Fri 27 June 2025 |
4.37 (-89.52%) |
4.34 |
4.27 - 4.37 |
1.3183 times |
Thu 26 June 2025 |
41.68 (1.96%) |
41.50 |
40.20 - 42.10 |
0.2809 times |
Wed 25 June 2025 |
40.88 (1.82%) |
40.50 |
40.00 - 41.90 |
0.101 times |
Tue 24 June 2025 |
40.15 (0.4%) |
39.80 |
39.05 - 40.89 |
0.2075 times |
Mon 23 June 2025 |
39.99 (-2.11%) |
41.29 |
39.51 - 41.29 |
0.0918 times |
Thu 19 June 2025 |
40.85 (-1.73%) |
41.50 |
40.75 - 42.00 |
0.0989 times |
Weekly price and charts PadamCotton Strong weekly Stock price targets for PadamCotton 531395 are 4.9 and 5.59 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.01 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.24 (19.91%) |
4.58 |
4.55 - 5.24 |
5.8138 times |
Fri 27 June 2025 |
4.37 (-89.3%) |
41.29 |
4.27 - 42.10 |
1.453 times |
Thu 19 June 2025 |
40.85 (-0.46%) |
42.50 |
40.75 - 42.90 |
0.3035 times |
Fri 13 June 2025 |
41.04 (1.38%) |
42.30 |
40.48 - 43.30 |
1.4253 times |
Fri 06 June 2025 |
40.48 (-11.23%) |
44.69 |
40.00 - 45.13 |
0.2046 times |
Fri 30 May 2025 |
45.60 (-11.99%) |
52.35 |
45.60 - 52.54 |
0.1446 times |
Fri 23 May 2025 |
51.81 (-2.25%) |
53.20 |
49.00 - 55.88 |
0.2201 times |
Fri 16 May 2025 |
53.00 (3.68%) |
53.50 |
49.50 - 55.00 |
0.2591 times |
Fri 09 May 2025 |
51.12 (-15.69%) |
61.00 |
51.12 - 64.33 |
0.0769 times |
Fri 02 May 2025 |
60.63 (-7.77%) |
62.46 |
59.34 - 65.95 |
0.0992 times |
Fri 25 April 2025 |
65.74 (-18.94%) |
82.48 |
65.74 - 82.48 |
0.0822 times |
Monthly price and charts PadamCotton Strong monthly Stock price targets for PadamCotton 531395 are 5.02 and 5.46 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.0933333333333 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.24 (14.41%) |
4.80 |
4.80 - 5.24 |
2.8152 times |
Mon 30 June 2025 |
4.58 (-89.96%) |
44.69 |
4.27 - 45.13 |
3.6809 times |
Fri 30 May 2025 |
45.60 (-27.8%) |
62.90 |
45.60 - 65.95 |
0.5032 times |
Wed 30 April 2025 |
63.16 (-18.29%) |
80.00 |
59.34 - 83.74 |
0.3061 times |
Fri 28 March 2025 |
77.30 (-50.67%) |
158.00 |
73.05 - 163.00 |
0.2097 times |
Fri 28 February 2025 |
156.70 (-6.14%) |
161.50 |
149.20 - 175.00 |
0.3668 times |
Fri 31 January 2025 |
166.95 (-53.1%) |
363.10 |
166.95 - 393.00 |
0.4255 times |
Tue 31 December 2024 |
356.00 (45.37%) |
249.75 |
249.75 - 356.00 |
0.3357 times |
Fri 29 November 2024 |
244.90 (42.22%) |
175.60 |
175.60 - 244.90 |
0.3271 times |
Thu 31 October 2024 |
172.20 (54.01%) |
114.00 |
114.00 - 172.20 |
1.0297 times |
Mon 30 September 2024 |
111.81 (49.34%) |
76.30 |
76.30 - 111.81 |
0.4553 times |
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 22.86 | | 20 day DMA | 30.1 | | 35 day DMA | 37.93 | | 50 day DMA | 44.12 | | 100 day DMA | 87.87 | | 150 day DMA | 146.5 | | 200 day DMA | 143.39 | EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 9.68 | 11.95 | | 12 day EMA | 18.34 | 20.72 | 23.55 | | 20 day EMA | 25.92 | 28.1 | 30.52 | | 35 day EMA | 35.61 | 37.4 | 39.3 | | 50 day EMA | 43.09 | 44.63 | 46.24 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.79 | 12.09 | | 12 day SMA | 22.86 | 25.83 | 28.84 | | 20 day SMA | 30.1 | 31.86 | 33.63 | | 35 day SMA | 37.93 | 39.28 | 40.62 | | 50 day SMA | 44.12 | 45.54 | 46.99 | | 100 day SMA | 87.87 | 89.56 | 91.28 | | 150 day SMA | 146.5 | 147.86 | 149.19 | | 200 day SMA | 143.39 | 143.76 | 144.11 |
|
|
