PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 2.38 and 2.46

Daily Target 12.37
Daily Target 22.39
Daily Target 32.4466666666667
Daily Target 42.47
Daily Target 52.53

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 30 January 2026 2.42 (-4.72%) 2.46 2.42 - 2.50 0.7597 times
Thu 29 January 2026 2.54 (-4.51%) 2.71 2.53 - 2.71 0.3523 times
Wed 28 January 2026 2.66 (-3.97%) 2.83 2.64 - 2.83 0.4498 times
Tue 27 January 2026 2.77 (-4.48%) 2.91 2.76 - 2.96 0.6835 times
Fri 23 January 2026 2.90 (-3.33%) 2.85 2.85 - 3.05 1.2375 times
Thu 22 January 2026 3.00 (-4.76%) 3.10 3.00 - 3.16 0.6838 times
Wed 21 January 2026 3.15 (-4.83%) 3.47 3.15 - 3.47 2.6327 times
Tue 20 January 2026 3.31 (2.16%) 3.27 3.08 - 3.35 1.4448 times
Mon 19 January 2026 3.24 (-3.28%) 3.40 3.19 - 3.50 1.0957 times
Fri 16 January 2026 3.35 (4.36%) 3.35 3.12 - 3.37 0.6602 times
Wed 14 January 2026 3.21 (4.9%) 3.18 3.15 - 3.21 0.1165 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 2.15 and 2.69

Weekly Target 12.06
Weekly Target 22.24
Weekly Target 32.6
Weekly Target 42.78
Weekly Target 53.14

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 1.0728 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 3.3897 times
Fri 16 January 2026 3.35 (9.12%) 3.16 2.90 - 3.37 1.7446 times
Fri 09 January 2026 3.07 (-9.44%) 3.53 3.02 - 3.53 0.4056 times
Fri 02 January 2026 3.39 (2.42%) 3.34 3.15 - 3.63 0.641 times
Fri 26 December 2025 3.31 (2.48%) 3.08 3.08 - 3.55 0.7123 times
Fri 19 December 2025 3.23 (-13.87%) 3.93 3.23 - 4.12 0.3631 times
Fri 12 December 2025 3.75 (26.69%) 3.10 2.95 - 3.75 1.0222 times
Fri 05 December 2025 2.96 (26.5%) 2.34 2.23 - 2.96 0.231 times
Fri 28 November 2025 2.34 (-22%) 2.85 2.34 - 2.85 0.4176 times
Fri 21 November 2025 3.00 (-21.26%) 3.75 3.00 - 3.88 1.1973 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.87 and 2.98

Monthly Target 11.68
Monthly Target 22.05
Monthly Target 32.79
Monthly Target 43.16
Monthly Target 53.9

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 2.2655 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.98 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.8436 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 1.1802 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.7765 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 1.3909 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 1.1965 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.3007 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0411 times
Wed 30 April 2025 63.16 (-18.29%) 80.00 59.34 - 83.74 0.025 times
Fri 28 March 2025 77.30 (-50.67%) 158.00 73.05 - 163.00 0.0171 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.97
20 day DMA 3.06
35 day DMA 3.24
50 day DMA 3.11
100 day DMA 4
150 day DMA 5.79
200 day DMA 18.2

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.752.86
12 day EMA2.872.953.02
20 day EMA2.993.053.1
35 day EMA3.073.113.14
50 day EMA3.123.153.17

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.772.9
12 day SMA2.973.013.05
20 day SMA3.063.113.16
35 day SMA3.243.263.28
50 day SMA3.113.133.16
100 day SMA44.064.12
150 day SMA5.796.046.3
200 day SMA18.218.6118.99
Back to top | Use Dark Theme