PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 2.12 and 2.13

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1233333333333
Daily Target 42.13
Daily Target 52.13

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 19 March 2026 2.12 (-4.93%) 2.13 2.12 - 2.13 2.0211 times
Wed 18 March 2026 2.23 (2.76%) 2.07 2.07 - 2.27 1.226 times
Tue 17 March 2026 2.17 (-4.82%) 2.18 2.17 - 2.18 0.2933 times
Mon 16 March 2026 2.28 (-4.6%) 2.38 2.28 - 2.38 0.4598 times
Fri 13 March 2026 2.39 (-2.85%) 2.47 2.34 - 2.52 3.7094 times
Thu 12 March 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.2392 times
Wed 11 March 2026 2.35 (4.91%) 2.35 2.35 - 2.35 0.178 times
Tue 10 March 2026 2.24 (4.67%) 2.08 2.08 - 2.24 0.8071 times
Mon 09 March 2026 2.14 (-4.46%) 2.24 2.13 - 2.28 0.7398 times
Fri 06 March 2026 2.24 (1.36%) 2.21 2.21 - 2.29 0.3262 times
Thu 05 March 2026 2.21 (0.91%) 2.11 2.10 - 2.24 0.8928 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.94 and 2.25

Weekly Target 11.88
Weekly Target 22
Weekly Target 32.19
Weekly Target 42.31
Weekly Target 52.5

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 19 March 2026 2.12 (-11.3%) 2.38 2.07 - 2.38 0.4906 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.6958 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.3295 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.5917 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 1.0939 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.5411 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.45 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 1.0037 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 3.1714 times
Fri 16 January 2026 3.35 (9.12%) 3.16 2.90 - 3.37 1.6323 times
Fri 09 January 2026 3.07 (-9.44%) 3.53 3.02 - 3.53 0.3795 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.87 and 2.32

Monthly Target 11.79
Monthly Target 21.95
Monthly Target 32.2366666666667
Monthly Target 42.4
Monthly Target 52.69

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 19 March 2026 2.12 (-12.03%) 2.40 2.07 - 2.52 0.4792 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.8462 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 1.9783 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.8558 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.7367 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 1.0306 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.5513 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 1.2146 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 1.0448 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.2626 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0359 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.34
35 day DMA 2.52
50 day DMA 2.68
100 day DMA 3.05
150 day DMA 4.22
200 day DMA 8.08

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.262.28
12 day EMA2.282.312.33
20 day EMA2.362.382.4
35 day EMA2.532.552.57
50 day EMA2.692.712.73

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.312.33
12 day SMA2.252.272.28
20 day SMA2.342.372.39
35 day SMA2.522.542.55
50 day SMA2.682.72.72
100 day SMA3.053.073.09
150 day SMA4.224.274.31
200 day SMA8.088.318.55
Back to top | Use Dark Theme