PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton Strong Daily Stock price targets for PadamCotton 531395 are 177.3 and 177.3 | Daily Target 1 | 177.3 | | Daily Target 2 | 177.3 | | Daily Target 3 | 177.3 | | Daily Target 4 | 177.3 | | Daily Target 5 | 177.3 |
Daily price and volume Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
177.30 (-1.99%) |
177.30 |
177.30 - 177.30 |
0.1199 times |
Mon 27 January 2025 |
180.90 (-1.98%) |
180.90 |
180.90 - 180.90 |
0.0736 times |
Fri 24 January 2025 |
184.55 (-1.99%) |
184.55 |
184.55 - 184.55 |
0.0047 times |
Thu 23 January 2025 |
188.30 (-1.98%) |
188.30 |
188.30 - 188.30 |
0.6616 times |
Wed 22 January 2025 |
192.10 (-1.99%) |
196.00 |
192.10 - 196.00 |
1.0171 times |
Tue 21 January 2025 |
196.00 (-0.05%) |
199.90 |
196.00 - 199.90 |
0.4777 times |
Mon 20 January 2025 |
196.10 (0%) |
200.00 |
196.10 - 200.00 |
1.713 times |
Fri 17 January 2025 |
196.10 (1.95%) |
188.55 |
188.55 - 196.10 |
1.6663 times |
Thu 16 January 2025 |
192.35 (-1.99%) |
192.35 |
192.35 - 192.35 |
1.9169 times |
Wed 15 January 2025 |
196.25 (-2%) |
196.25 |
196.25 - 196.25 |
2.3491 times |
Tue 14 January 2025 |
200.25 (-1.98%) |
200.25 |
200.25 - 200.25 |
0.1434 times |
Weekly price and charts PadamCotton Strong weekly Stock price targets for PadamCotton 531395 are 175.5 and 179.1 | Weekly Target 1 | 174.9 | | Weekly Target 2 | 176.1 | | Weekly Target 3 | 178.5 | | Weekly Target 4 | 179.7 | | Weekly Target 5 | 182.1 |
Weekly price and volumes for Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
177.30 (-3.93%) |
180.90 |
177.30 - 180.90 |
0.0491 times |
Fri 24 January 2025 |
184.55 (-5.89%) |
200.00 |
184.55 - 200.00 |
0.9824 times |
Fri 17 January 2025 |
196.10 (-5.92%) |
212.60 |
188.55 - 212.60 |
2.3774 times |
Fri 10 January 2025 |
208.45 (-44.82%) |
385.30 |
200.40 - 393.00 |
0.9809 times |
Fri 03 January 2025 |
377.75 (10.37%) |
349.05 |
349.05 - 377.75 |
0.9297 times |
Fri 27 December 2024 |
342.25 (4%) |
335.65 |
328.85 - 348.95 |
1.5286 times |
Fri 20 December 2024 |
329.10 (10.38%) |
304.10 |
304.10 - 329.10 |
0.3981 times |
Fri 13 December 2024 |
298.15 (10.36%) |
275.55 |
275.55 - 298.15 |
1.4074 times |
Fri 06 December 2024 |
270.15 (10.31%) |
249.75 |
249.75 - 270.15 |
0.775 times |
Fri 29 November 2024 |
244.90 (10.37%) |
226.30 |
226.30 - 244.90 |
0.5715 times |
Fri 22 November 2024 |
221.90 (8.22%) |
209.15 |
209.15 - 221.90 |
1.0223 times |
Monthly price and charts PadamCotton Strong monthly Stock price targets for PadamCotton 531395 are 69.45 and 285.15 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 105.4 | | Monthly Target 3 | 249.2 | | Monthly Target 4 | 321.1 | | Monthly Target 5 | 464.9 |
Monthly price and volumes Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
177.30 (-50.2%) |
363.10 |
177.30 - 393.00 |
1.0617 times |
Tue 31 December 2024 |
356.00 (45.37%) |
249.75 |
249.75 - 356.00 |
0.8524 times |
Fri 29 November 2024 |
244.90 (42.22%) |
175.60 |
175.60 - 244.90 |
0.8306 times |
Thu 31 October 2024 |
172.20 (54.01%) |
114.00 |
114.00 - 172.20 |
2.6143 times |
Mon 30 September 2024 |
111.81 (49.34%) |
76.30 |
76.30 - 111.81 |
1.156 times |
Fri 30 August 2024 |
74.87 (52.24%) |
51.63 |
49.00 - 74.87 |
3.1021 times |
Wed 31 July 2024 |
49.18 (22.92%) |
41.81 |
38.50 - 54.71 |
0.3669 times |
Fri 28 June 2024 |
40.01 (13.21%) |
36.06 |
36.06 - 40.79 |
0.0065 times |
Fri 31 May 2024 |
35.34 (-0.17%) |
35.40 |
32.02 - 36.62 |
0.0026 times |
Tue 30 April 2024 |
35.40 (-7.5%) |
36.36 |
35.40 - 40.17 |
0.0071 times |
Wed 27 March 2024 |
38.27 (-23.15%) |
48.81 |
38.27 - 48.81 |
0.0031 times |
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value | | 5 day DMA | 184.63 | | 12 day DMA | 192.04 | | 20 day DMA | 240.36 | | 35 day DMA | 274.53 | | 50 day DMA | 264.46 | | 100 day DMA | 197.96 | | 150 day DMA | 149.17 | | 200 day DMA | 122.37 | EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.18 | 187.62 | 190.98 | | 12 day EMA | 202.73 | 207.35 | 212.16 | | 20 day EMA | 223.34 | 228.18 | 233.15 | | 35 day EMA | 236.43 | 239.91 | 243.38 | | 50 day EMA | 250.99 | 254 | 256.98 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.63 | 188.37 | 191.41 | | 12 day SMA | 192.04 | 194.64 | 196.6 | | 20 day SMA | 240.36 | 249.3 | 257.71 | | 35 day SMA | 274.53 | 277.34 | 279.89 | | 50 day SMA | 264.46 | 265.01 | 265.42 | | 100 day SMA | 197.96 | 196.95 | 195.89 | | 150 day SMA | 149.17 | 148.2 | 147.21 | | 200 day SMA | 122.37 | 121.69 | 121 |
|
|
