PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton Strong Daily Stock price targets for PadamCotton 531395 are 5.05 and 5.59 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.5 | | Daily Target 4 | 5.68 | | Daily Target 5 | 6.04 |
Daily price and volume Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.32 (-4.83%) |
5.32 |
5.32 - 5.86 |
8.2287 times |
Wed 17 September 2025 |
5.59 (-4.93%) |
5.59 |
5.59 - 5.59 |
0.45 times |
Tue 16 September 2025 |
5.88 (-4.85%) |
5.88 |
5.88 - 5.88 |
0.2827 times |
Mon 15 September 2025 |
6.18 (-4.92%) |
6.18 |
6.18 - 6.18 |
0.5196 times |
Fri 12 September 2025 |
6.50 (-4.97%) |
6.50 |
6.50 - 6.50 |
0.0899 times |
Thu 11 September 2025 |
6.84 (-4.87%) |
6.84 |
6.84 - 6.84 |
0.1312 times |
Wed 10 September 2025 |
7.19 (-4.89%) |
7.19 |
7.19 - 7.19 |
0.0917 times |
Tue 09 September 2025 |
7.56 (-4.91%) |
7.56 |
7.56 - 7.56 |
0.0397 times |
Mon 08 September 2025 |
7.95 (-4.9%) |
7.95 |
7.95 - 7.95 |
0.1379 times |
Fri 05 September 2025 |
8.36 (-1.99%) |
8.36 |
8.36 - 8.36 |
0.0285 times |
Thu 04 September 2025 |
8.53 (-1.95%) |
8.53 |
8.53 - 8.53 |
0.0199 times |
Weekly price and charts PadamCotton Strong weekly Stock price targets for PadamCotton 531395 are 4.89 and 5.75 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.6066666666667 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.32 (-18.15%) |
6.18 |
5.32 - 6.18 |
1.7306 times |
Fri 12 September 2025 |
6.50 (-22.25%) |
7.95 |
6.50 - 7.95 |
0.0895 times |
Fri 05 September 2025 |
8.36 (-9.43%) |
9.05 |
8.36 - 9.05 |
0.0246 times |
Fri 29 August 2025 |
9.23 (-7.52%) |
9.79 |
9.23 - 9.79 |
0.0842 times |
Fri 22 August 2025 |
9.98 (9.67%) |
9.28 |
9.28 - 10.01 |
1.7648 times |
Thu 14 August 2025 |
9.10 (7.95%) |
8.59 |
8.59 - 9.10 |
1.7576 times |
Fri 08 August 2025 |
8.43 (10.05%) |
7.81 |
7.81 - 8.43 |
1.3176 times |
Fri 01 August 2025 |
7.66 (10.06%) |
7.09 |
7.09 - 7.66 |
1.2614 times |
Fri 25 July 2025 |
6.96 (9.95%) |
6.45 |
6.45 - 6.96 |
1.174 times |
Fri 18 July 2025 |
6.33 (9.9%) |
5.87 |
5.87 - 6.33 |
0.7956 times |
Fri 11 July 2025 |
5.76 (9.92%) |
5.34 |
5.34 - 5.76 |
0.6802 times |
Monthly price and charts PadamCotton Strong monthly Stock price targets for PadamCotton 531395 are 3.46 and 7.19 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 6.5633333333333 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Padam Cotton
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.32 (-42.36%) |
9.05 |
5.32 - 9.05 |
1.3843 times |
Fri 29 August 2025 |
9.23 (22.9%) |
7.66 |
7.66 - 10.01 |
3.9119 times |
Thu 31 July 2025 |
7.51 (63.97%) |
4.80 |
4.80 - 7.51 |
3.365 times |
Mon 30 June 2025 |
4.58 (-89.96%) |
44.69 |
4.27 - 45.13 |
0.8457 times |
Fri 30 May 2025 |
45.60 (-27.8%) |
62.90 |
45.60 - 65.95 |
0.1156 times |
Wed 30 April 2025 |
63.16 (-18.29%) |
80.00 |
59.34 - 83.74 |
0.0703 times |
Fri 28 March 2025 |
77.30 (-50.67%) |
158.00 |
73.05 - 163.00 |
0.0482 times |
Fri 28 February 2025 |
156.70 (-6.14%) |
161.50 |
149.20 - 175.00 |
0.0843 times |
Fri 31 January 2025 |
166.95 (-53.1%) |
363.10 |
166.95 - 393.00 |
0.0977 times |
Tue 31 December 2024 |
356.00 (45.37%) |
249.75 |
249.75 - 356.00 |
0.0771 times |
Fri 29 November 2024 |
244.90 (42.22%) |
175.60 |
175.60 - 244.90 |
0.0752 times |
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 7.05 | | 20 day DMA | 8.02 | | 35 day DMA | 8.21 | | 50 day DMA | 7.65 | | 100 day DMA | 24.64 | | 150 day DMA | 58.95 | | 200 day DMA | 109.68 | EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 6.21 | 6.52 | | 12 day EMA | 6.81 | 7.08 | 7.35 | | 20 day EMA | 7.32 | 7.53 | 7.73 | | 35 day EMA | 7.39 | 7.51 | 7.62 | | 50 day EMA | 7.28 | 7.36 | 7.43 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 6.2 | 6.52 | | 12 day SMA | 7.05 | 7.35 | 7.63 | | 20 day SMA | 8.02 | 8.23 | 8.43 | | 35 day SMA | 8.21 | 8.26 | 8.3 | | 50 day SMA | 7.65 | 7.65 | 7.65 | | 100 day SMA | 24.64 | 25.25 | 25.88 | | 150 day SMA | 58.95 | 60.03 | 61.13 | | 200 day SMA | 109.68 | 110.75 | 111.78 |
|
|
