Use Dark Theme
bell notificationshomepagelogin

Full market report INDICES for 18 Thu September 2025

100 stocks gained, and 23 stocks fell

All gainers

Company Closing ChangeVolume
Nifty Pharma NIFTY_PHARMA 22574.351.5% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 14855.151.33% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 45241.901.11% 0 Mn
Nifty It NIFTY_IT 36750.250.83% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 9305.200.81% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 12208.100.76% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 14153.750.72% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 21116.500.72% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 10012.700.69% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 13234.250.63% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 18463.350.61% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 28833.500.56% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 33035.100.56% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 20025.900.56% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 8894.600.52% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 26698.650.51% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 5099.550.51% 0 Mn
Nifty100 Esg NIFTY100_ESG 5058.250.5% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18788.150.5% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 26173.950.5% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 25539.250.46% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27148.000.44% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 4385.000.44% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 31077.750.42% 0 Mn
Nifty Bank NIFTY_BANK 55727.450.42% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 30192.050.42% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 4277.700.41% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26995.200.4% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 15636.800.4% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 9573.450.4% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 21335.550.4% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 16669.550.39% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 59073.200.38% 0 Mn
Nifty 50 NIFTY_50 25423.600.37% 2147.484 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 16658.900.37% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22953.850.37% 0 Mn
Nifty Fmcg NIFTY_FMCG 56522.350.36% 0 Mn
Nifty 200 NIFTY_200 14199.300.36% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 20729.900.35% 0 Mn
Nifty 100 NIFTY_100 26081.850.35% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 12485.100.34% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16520.100.33% 0 Mn
Nifty Metal NIFTY_METAL 9955.150.32% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 21898.800.31% 0 Mn
Nifty 500 NIFTY_500 23518.900.31% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 6069.350.31% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 33659.850.3% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 7279.450.3% 0 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 22697.950.3% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 18476.950.29% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 13237.700.29% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 25491.600.29% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4757.050.29% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 12937.300.28% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 23022.900.28% 0 Mn
Nifty Housing NIFTY_HOUSING 11685.400.28% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32491.700.27% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 69334.300.27% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5796.350.27% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16410.700.27% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 17648.000.27% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 15234.200.26% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18117.950.24% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 10606.300.23% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 20322.200.22% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 12412.500.21% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 3743.050.2% 0 Mn
Nifty Rural NIFTY_RURAL 15715.950.2% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 15940.100.19% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 9359.600.19% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 52659.200.18% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 8466.650.18% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 21245.350.17% 0 Mn
Nifty Ev NIFTY_EV 3198.550.17% 0 Mn
Nifty Mnc NIFTY_MNC 30583.150.16% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 24971.700.14% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 61737.950.14% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 13186.150.14% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 16513.750.14% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19698.100.14% 0 Mn
Nifty Auto NIFTY_AUTO 27329.350.13% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 39600.850.12% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 27473.750.12% 0 Mn
Nifty500 Ew NIFTY500_EW 14656.250.12% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 14470.850.12% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 37575.350.09% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 49617.250.08% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1542.660.07% 0 Mn
Nifty Ipo NIFTY_IPO 2238.350.07% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 17481.650.06% 0 Mn
Nifty Infra NIFTY_INFRA 9230.000.06% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9006.800.06% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 31632.000.06% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7253.850.04% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14226.800.04% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 52022.250.03% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1279.890.03% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1405.310.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1243.670.02% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 42587.050.02% 0 Mn

All falling stocks

Company Closing ChangeVolume
India Vix INDIA_VIX 9.89-3.51% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 8272.15-0.53% 0 Mn
Nifty Energy NIFTY_ENERGY 35442.10-0.35% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 202.85-0.34% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 166.20-0.33% 0 Mn
Nifty Media NIFTY_MEDIA 1627.65-0.3% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3216.72-0.28% 0 Mn
Nifty Cpse NIFTY_CPSE 6495.50-0.28% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 902.45-0.26% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 2933.82-0.25% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 15223.40-0.24% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 24173.20-0.24% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2596.23-0.24% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3018.91-0.19% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 7304.00-0.16% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 9308.45-0.14% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3454.89-0.13% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3179.90-0.11% 0 Mn
Nifty Realty NIFTY_REALTY 918.45-0.07% 0 Mn
Nifty Pse NIFTY_PSE 9839.75-0.05% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11286.45-0.04% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 46841.35-0.02% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 210.910% 0 Mn
Back to top Use Dark Theme