Use Dark Theme
bell notificationshomepagelogin

Full market report INDICES for 20 Wed November 2024

1101 stocks gained, and 1627 stocks fell

All gainers

Company Closing ChangeVolume
AMEX Unchanged Volume UVCA 18.383651.02% 0 Mn
Tsxv New Highs HIGV 5.00400% 0 Mn
NYSE Advances Declines Volume Difference AVDN 318.09309.49% 0 Mn
ETFS Unchanged Volume UVCE 59.33194.73% 0 Mn
NYSE Unchanged Volume UVCN 82.08159.99% 0 Mn
AMEX Unchanged Stocks UNCA 15.00114.29% 18.39 Mn
TSX Unchanged Volume UVCS 29.63102.11% 0 Mn
NYSE Unchanged Stocks UNCN 44.00100% 82.089 Mn
AMEX Tick TACX 538.0095.64% 0 Mn
ETFS Declining Stocks DECE 1922.0078.62% 1187.839 Mn
AMEX Declining Volume DVCA 147.6578.15% 0 Mn
Total Unchanged Volume UVCT 198.6473.35% 0 Mn
AMEX Declining Stocks ASHD 1746.0073.21% 0 Mn
6-Month Highs Nasdaq M6HQ 114.0072.73% 0.306 Mn
AMEX Declining Volume AVLD 1201.3768.27% 0 Mn
ETFS Unchanged Stocks UNCE 110.0064.18% 59.331 Mn
NASD New Highs HIGQ 84.0061.54% 0 Mn
YTD Highs Nasdaq MYHQ 87.0061.11% 0.306 Mn
12-Month Highs Nasdaq MAHQ 85.0060.38% 0.306 Mn
NYSE Advance Decline Volume Diff NVLF 329.6658.46% 0 Mn
3-Month Highs Nasdaq M3HQ 142.0054.35% 0.306 Mn
Barchart TSX Market Momentum Unch Yesterday BDMG 54.0050% 0 Mn
12-Month Highs Sp500 MAHP 29.0045% 0.05 Mn
YTD Highs Sp500 MYHP 29.0045% 0.05 Mn
3-Month Highs Sp500 M3HP 33.0043.48% 0.05 Mn
6-Month Highs Sp500 M6HP 30.0042.86% 0.05 Mn
6-Month Highs Volume Gt 100K M6HV 182.0042.19% 0.396 Mn
ETFS Declining Volume DVCE 1187.8342.13% 0 Mn
NASD Declining Volume QVLD 2113.0041.79% 0 Mn
3-Month Highs Volume Gt 100K M3HV 229.0040.49% 0.396 Mn
Barchart TSX Market Momentum Index Unch BCMG 71.0039.22% 0 Mn
1-Month Highs Price Gt M1HH 240.0038.73% 0.378 Mn
Barchart Market Momentum Advances Last Week BFMA 1482.0038.38% 0 Mn
3-Month Highs Price Gt M3HH 203.0038.1% 0.378 Mn
1-Month Highs Volume Gt 100K M1HV 274.0036.32% 0.396 Mn
1-Month Highs Nasdaq M1HQ 178.0035.88% 0.306 Mn
12-Month Highs Price Gt MAHH 153.0035.4% 0.378 Mn
6-Month Highs Price Lt M6HL 50.0035.14% 0.32 Mn
YTD Highs Volume Gt 100K MYHV 154.0035.09% 0.396 Mn
12-Month Highs Volume Gt 100K MAHV 153.0034.21% 0.396 Mn
YTD Highs Price Gt MYHH 154.0033.91% 0.378 Mn
6-Month Highs Overall M6HX 218.0033.74% 0.518 Mn
1-Month Highs Sp500 M1HP 36.0033.33% 0.05 Mn
6-Month Highs Price Gt M6HH 168.0033.33% 0.378 Mn
NASD Declining Volume DVCQ 2482.6333.31% 0 Mn
Barchart TSX Market Momentum Declines Last Month BGMF 527.0031.75% 0 Mn
3-Month Highs Overall M3HX 275.0031.58% 0.518 Mn
AMEX Declining Stocks DECA 125.0030.21% 147.651 Mn
12-Month Highs Overall MAHX 182.0030% 0.518 Mn
1-Month Highs Overall M1HX 349.0029.74% 0.518 Mn
YTD Highs Overall MYHX 184.0029.58% 0.518 Mn
TSX Unchanged Stocks UNCS 220.0028.65% 29.631 Mn
1-Month Highs NYSE M1HN 160.0028% 0.193 Mn
S&P Health Care Stocks Above 50-Day Average SVFI 37.0927.76% 0 Mn
TSX Declining Volume DVCS 157.1225.59% 0 Mn
AMEX Trin TRIA 1.1721.88% 0 Mn
Barchart TSX Market Momentum Unch Last Month BGMG 56.0021.74% 0 Mn
CAD Total Declining Volume DVCX 237.5520.55% 0 Mn
NASD Declining Stocks 17 QSHD 2249.0020.46% 0 Mn
Barchart Market Momentum Declines Last Month BGMD 2809.0020.2% 0 Mn
CAD Total Unchanged Volume UVCX 90.1420.19% 0 Mn
NASD Unchanged Volume UVCQ 98.1618.94% 0 Mn
3-Month Highs NYSE M3HN 128.0018.52% 0.193 Mn
TSX New Highs HIGS 58.0018.37% 0 Mn
Barchart Market Momentum Index Unch BCMU 85.0018.06% 0 Mn
Tsxv Declining Volume DVCV 59.9316.14% 0 Mn
3-Month Highs Price Lt M3HL 72.0016.13% 0.32 Mn
Barchart Market Momentum Unch Last Week BFMU 73.0015.87% 0 Mn
NASD Trin TRIQ 0.5315.22% 0 Mn
12-Month Highs NYSE MAHN 94.0014.63% 0.193 Mn
NASD Declining Stocks 937.973.400 DECQ 1572.0014.58% 2147.484 Mn
NYSE Advance Decline Difference ADDN 72.0014.29% 0 Mn
Barchart TSX Market Momentum Advances Last Week BFME 378.0014.2% 0 Mn
NYSE New Highs HIGN 92.0013.58% 0 Mn
1-Month Highs Price Lt M1HL 109.0013.54% 0.32 Mn
NYSE Advance Decline Volume Ratio AVRN 1.1813.46% 0 Mn
Barchart TSX Market Momentum Unch Last Week BFMG 51.0013.33% 0 Mn
YTD Highs NYSE MYHN 94.0013.25% 0.193 Mn
Barchart Market Momentum Unch Yesterday BDMU 70.0012.9% 0 Mn
Total Declining Volume 122 DVCT 4335.7012.5% 0 Mn
S&P Energies Stocks Above 50-Day Average SEFI 81.8112.5% 0 Mn
Barchart TSX Market Momentum Declines Yesterday BDMF 357.0011.91% 0 Mn
S&P Telcomm Stocks Above 100-Day Average SLOH 86.3611.76% 0 Mn
12-Month Highs Volume Lt 100K MAHU 29.0011.54% 0.302 Mn
YTD Highs Price Lt MYHL 30.0011.11% 0.32 Mn
S&P Materials Stocks Above 50-Day Average SBFI 35.7111.11% 0 Mn
S&P Energies Stocks Above 20-Day Average SETW 90.9011.11% 0 Mn
CAD Total Unchanged Stocks UNCX 863.0010.36% 90.144 Mn
S&P Info Tech Stocks Above 20-Day Average SKTW 46.3710.35% 0 Mn
3-Month Highs ETFS M3HE 96.0010.34% 0.303 Mn
1-Month Highs Volume Lt 100K M1HU 75.0010.29% 0.302 Mn
6-Month Highs NYSE M6HN 100.009.89% 0.193 Mn
NYSE Advance Decline Vol Ratio NVLR 1.269.57% 0 Mn
Total Unchanged Stocks UNCT 145.009.02% 198.641 Mn
Total Declining Stocks 2.698.693.000 DECT 2604.008.91% 2147.484 Mn
S&P Info Tech Stocks Above 50-Day Average SKFI 53.628.83% 0 Mn
Barchart Market Momentum Index Declines BCMD 1995.008.31% 0 Mn
S&P Energies Stocks Above 100-Day Average SEOH 63.637.68% 0 Mn
S&P 100 Stocks Above 20-Day Average S1TW 56.437.55% 0 Mn
12-Month Highs Price Lt MAHL 29.007.41% 0.32 Mn
TSX Percent Above 50-Day Average Yesterday MUFI 53.387.15% 0 Mn
12-Month Highs ETFS MAHE 45.007.14% 0.303 Mn
YTD Highs Volume Lt 100K MYHU 30.007.14% 0.302 Mn
S&P Materials Stocks Above 200-Day Average SBTH 53.577.14% 0 Mn
CAD Percent of Stocks Above 20-Day MTTW 50.357.08% 0 Mn
Barchart Market Momentum Advances Yesterday BDMA 2245.006.45% 0 Mn
DOW Tran Stocks Above 100-Day Average DTOH 85.006.25% 0 Mn
S&P Con Discret Stocks Above 200-Day Average SYTH 68.006.25% 0 Mn
1-Month Highs ETFS M1HE 124.005.98% 0.303 Mn
YTD Lows Sp500 MYLP 18.005.88% 0.05 Mn
Nasdaq 100 Stocks Above 50-Day Average NDFI 57.425.45% 0 Mn
S&P Utilities Stocks Above 20-Day Average SUTW 64.515.25% 0 Mn
S&P GSCI Natural Gas Index Excess Return SG8B 1.635.16% 0 Mn
S&P GSCI Natural Gas Index SG8A 158.915.15% 0 Mn
S&P GSCI Natural Gas Index Total Return SG8C 3.485.14% 0 Mn
S&P Health Care Stocks Above 20-Day Average SVTW 33.875.02% 0 Mn
S&P Health Care Stocks Above 100-Day Average SVOH 35.484.75% 0 Mn
Russell 1000 Stocks Above 50-Day Average R1FI 57.104.56% 0 Mn
DOW Indu Stocks Above 100-Day Average DIOH 76.664.54% 0 Mn
DOW Comp Stocks Above 100-Day Average DCOH 73.844.35% 0 Mn
S&P Utilities Stocks Above 100-Day Average SUOH 77.414.34% 0 Mn
Tsxv Declining Stocks DECV 389.004.29% 59.931 Mn
S&P Industrials Stocks Above 50-Day Average SIFI 62.824.27% 0 Mn
S&P 400 Stocks Above 20-Day Average S4TW 56.504.15% 0 Mn
S&P GSCI Coffee Index Total Return SG2I 103.413.99% 0 Mn
S&P GSCI Coffee Index Co Index SG2G 225.263.98% 0 Mn
S&P GSCI Coffee Index Excess Return SG2H 18.053.97% 0 Mn
S&P 500 Stocks Above 50-Day Average S5FI 54.673.78% 0 Mn
S&P 400 Stocks Above 50-Day Average S4FI 58.253.56% 0 Mn
Revenue Shares Large Cap Fund Financials SWFI 53.543.54% 0 Mn
Nasdaq 100 Stocks Above 100-Day Average NDOH 59.403.45% 0 Mn
Barchart TSX Market Momentum Index Declines BCMF 368.003.37% 0 Mn
Russell 1000 Stocks Above 20-Day Average R1TW 56.203.29% 0 Mn
NYSE Declining Stocks 54 NSHD 1495.002.89% 0 Mn
6-Month Highs Volume Lt 100K M6HU 36.002.86% 0.302 Mn
TSX Percent Above 150-Day Average Yesterday MUOF 70.342.82% 0 Mn
AMEX Tick TACK 10538.002.56% 0 Mn
DJ US HLTHCRPVDR 8.744.100 DSHP 3263.902.54% 43.848 Mn
S&P Info Tech Stocks Above 150-Day Average SKOF 60.862.42% 0 Mn
S&P 400 Stocks Above 200-Day Average S4TH 64.002.4% 0 Mn
S&P Info Tech Stocks Above 200-Day Average SKTH 62.312.38% 0 Mn
S&P Industrials Stocks Above 20-Day Average SITW 56.412.34% 0 Mn
DJ US MEDIAAGN DSAV 636.422.32% 37.825 Mn
Percent Above 20-Day Average Yesterday MNTW 51.272.27% 0 Mn
DJ US CTNRS&PKNG DSCP 524.042.23% 78.365 Mn
TSX Percent Above 20-Day Average Last Week MVTW 38.592.14% 0 Mn
U.S. Real Estate Services Index DSES 319.722.12% 10.947 Mn
DJ US RESTHLDG DSRH 672.522.07% 11.135 Mn
S&P GSCI Lean Hogs Index Total Return SG7B 100.691.94% 0 Mn
S&P GSCI Lean Hogs Index SG7J 123.881.93% 0 Mn
S&P GSCI Lean Hogs Index Excess Return SG7A 11.761.91% 0 Mn
TSX Percent Above 100-Day Average Yesterday MUOH 61.321.88% 0 Mn
NYSE Advancing Volume 36 AVVN 2023.511.86% 0 Mn
DJ US CMPTRSRV DSDV 252.401.81% 13.018 Mn
DJ US OILEQPSRV DSOI 285.101.81% 50.531 Mn
AMEX Biotechnology Index BTK 5682.541.8% 0 Mn
Russell 3000 Stocks Above 50-Day Average R3FI 57.771.73% 0 Mn
TSX Percent Above 200-Day Average Yesterday MUTH 72.361.7% 0 Mn
Nasdaq 100 Stocks Above 200-Day Average NDTH 59.401.69% 0 Mn
S&P Industrials Stocks Above 100-Day Average SIOH 79.481.64% 0 Mn
DJ US MEDIA DSME 903.001.63% 156.17 Mn
DJ US STEEL DSST 583.241.62% 29.803 Mn
S&P 500 Dividend Index SSDI 11.281.62% 0 Mn
Nasdaq 100 Stocks Above 150-Day Average NDOF 62.371.61% 0 Mn
S&P Industrials Stocks Above 200-Day Average SITH 80.761.61% 0 Mn
DJ US BRDCASTENT 29.740.000 DSBC 1255.981.55% 111.322 Mn
S&P GSCI Cotton Index Total Return SG3H 356.351.5% 0 Mn
S&P GSCI Cotton Index SG3F 100.001.49% 0 Mn
S&P GSCI Cotton Index Excess Return SG3G 43.821.48% 0 Mn
S&P SmallCap600 Capped Information S6TP 1247.241.43% 0 Mn
MAC GLOBAL SOLAR INDEX SUNI 166.711.39% 0 Mn
S&P GSCI Zinc Index Excess Return SGSV 70.531.38% 0 Mn
S&P GSCI Zinc Index SGSU 235.391.37% 0 Mn
S&P GSCI Zinc Index Total Return SGSW 169.671.37% 0 Mn
S&P Global Agribusiness Equity Index SGAD 6376.181.35% 0 Mn
DJ US BSTRNGEMP DSBE 142.641.31% 10.549 Mn
DJ US INTGOILGAS DSOL 792.601.29% 25.288 Mn
DJ US PHARMCTCLS DSPR 864.831.28% 102.577 Mn
TSX Percent Above 150-Day Average Last Week MVOF 67.101.27% 0 Mn
Russell 1000 Stocks Above 100-Day R1OH 63.051.27% 0 Mn
DJ US PHARMBIO DSPN 1101.441.26% 194.966 Mn
S&P 500 Stocks Above 100-Day Average S5OH 63.411.26% 0 Mn
DJ US BIOTECHNO 14.010.900 DSBT 2682.711.25% 92.389 Mn
DJ US HLTHCARE DSHC 1510.301.2% 298.296 Mn
S&P 500 - Pharmaceuticals Biotechnology SFTR 2441.931.2% 0 Mn
Healthcare Select Sector Index IXV 1442.271.18% 0 Mn
S&P Global Agribusiness Composite Index SGAB 2184.371.18% 0 Mn
S&P Select Sector Capped 20% HealthCare SUHC 700.011.18% 0 Mn
DJ US OILGAS DSOG 900.221.17% 105.403 Mn
CAD Total Declining Stocks 423 207.284.000 DECX 1478.001.16% 237.554 Mn
DJ US FOODPRDCTS DSFP 592.041.16% 45.832 Mn
S&P SmallCap600 Capped Energy S6EP 379.281.16% 0 Mn
S&P 500 HealthCare Equipment & Services SHTR 2638.431.16% 0 Mn
S&P 500 EQUAL WEIGHTED Materials SS1E 4718.411.16% 0 Mn
DJ US ELECEQUIP DSAI 1226.461.12% 17.48 Mn
DJ US HCREQPSRV DSMC 2485.881.11% 103.33 Mn
S&P GSCI All Metals Capped Commodity SAPT 156.241.11% 0 Mn
DJ US DRUGRET 5.258.200 DSRD 920.791.1% 28.546 Mn
S&P 500 EQUAL WEIGHTED Telecommunication SS5J 1467.961.1% 0 Mn
S&P GSCI All Metals Capped Commodity SGRC 186.031.09% 0 Mn
S&P GSCI All Metals Capped Commodity SGRE 124.091.09% 0 Mn
CAD Percent of Stocks Above 100-Day MTOH 61.611.08% 0 Mn
S&P 500 EQUAL WEIGHTED Energy [Sector] SS1J 3067.121.06% 0 Mn
DJ US TRVLTOUR DSTT 1170.081.03% 39.053 Mn
S&P 500 Energy [TR] S8TR 1676.171.03% 0 Mn
DJ US OIL&GAS DSEN 798.811.02% 189.667 Mn
DJ US EXPLPROD DSOS 1102.651.02% 80.116 Mn
S&P 600 Stocks Above 100-Day Average S6OH 65.111.02% 0 Mn
Merval - Argentina MERV 2145972.001.01% 0 Mn
S&P GSCI Non-Energy EUR Index TR SNRT 115.851.01% 0 Mn
DJ US FOODPRODRS DSFO 413.361% 53.494 Mn
S&P GSCI Non-Energy EUR IndexER SNER 92.011% 0 Mn
S&P GSCI Non-Energy EUR Index SNUI 188.681% 0 Mn
S&P GSCI Agriculture Capped Component SGRT 133.000.98% 0 Mn
S&P GSCI Agriculture Capped Component SAER 105.630.97% 0 Mn
S&P GSCI Agriculture Capped Component SAUE 217.530.97% 0 Mn
S&P GSCI Lead Index Total Return SG6I 343.120.97% 0 Mn
S&P GSCI Lead Index SG6G 302.600.96% 0 Mn
S&P GSCI Lead Index Excess Return SG6H 168.150.96% 0 Mn
S&P BRIC 40 Index [EURO] [NetTR] SRIE 4244.940.96% 0 Mn
S&P BRIC 40 Index [EURO] SSBE 2467.460.96% 0 Mn
DJ US BUSSUPSRV DSIV 1356.780.95% 30.031 Mn
S&P Select Sector Capped 20% Energy SUEP 638.880.95% 0 Mn
NYSE Advance Decline Ratio ADRN 1.070.94% 0 Mn
The Energy Select Sector Index IXE 1008.120.94% 0 Mn
DJ US SOFTDRINKS DSSD 896.520.93% 41.74 Mn
DJ US TRUCKING DSTK 1915.800.93% 3.901 Mn
DJ US COMMCHEM DSCC 791.250.92% 11.356 Mn
S&P Global Timber and Forestry Index STFE 2242.470.92% 0 Mn
Russell 1000 Stocks Above 200-Day R1TH 66.130.9% 0 Mn
Percent of Stocks Above 50-Day Moving MMFI 54.590.89% 0 Mn
S&P North American Technology Multimedia SGIF 332.770.89% 0 Mn
S&P Global Natural Resources Index SNRE 2823.810.89% 0 Mn
DJ US FOOD&BEV DSFB 731.160.88% 99.51 Mn
S&P GSCI Light Energy EUR Index TR SLRT 98.330.86% 0 Mn
S&P 500 EQUAL WEIGHTED HealthCare SS3E 18691.270.86% 0 Mn
S&P GSCI Wheat Index Excess Return SGSS 4.770.85% 0 Mn
S&P GSCI Light Energy EUR Index SLEE 167.180.84% 0 Mn
S&P GSCI Light Energy EUR Index ER SLER 78.090.84% 0 Mn
DJ US SEMICONDTR DSCT 2080.310.83% 33.941 Mn
SGI Global Security Index [EURO] [TR] SGLN 708.580.83% 0 Mn
Materials Select Sector Index IXB 980.960.82% 0 Mn
DJ US BEVERAGES DSBV 951.960.81% 46.016 Mn
S&P 500 Food Beverage & Tobacco [TR] SDTR 2021.790.81% 0 Mn
S&P GSCI Wheat Index Total Return SGST 58.820.81% 0 Mn
POWERSHARES WILDERHILL CLEAN EN BWH 211.550.8% 0 Mn
DJ US MOBTELECOM DSWC 404.440.8% 17.3 Mn
S&P GSCI Gold Index Total Return SG5E 1320.140.8% 0 Mn
S&P GSCI Gold Index SG5C 1557.750.79% 0 Mn
S&P GSCI Gold Index Excess Return SG5D 171.290.79% 0 Mn
S&P North American Technology Software SGID 2193.990.79% 0 Mn
S&P GSCI Wheat Index SGSR 388.290.79% 0 Mn
S&P GLOBAL1200-HealthCare [Sector] SSGH 5014.030.79% 0 Mn
DJ US MARTRANSPT DSMT 424.430.78% 0.411 Mn
S&P 400 Stocks Above 150-Day Average S4OF 64.500.78% 0 Mn
S&P SmallCap600 Capped Consumer Staples S6CS 2849.040.78% 0 Mn
DJ US AEROSPACE DSAS 2102.550.74% 24.663 Mn
S&P GSCI All Wheat Index Total Return SG1D 74.580.74% 0 Mn
S&P North American Natural Resources SGIA 297.000.74% 0 Mn
S&P GSCI All Wheat Index SG1B 380.700.73% 0 Mn
DJ US SMLCAP DUSS 1709.510.72% 0 Mn
S&P Global Agribusiness Equity Index SGAC 5622.150.72% 0 Mn
S&P 500 Materials [TR] SKTR 1110.960.72% 0 Mn
Percent Above 150-Day Average Yesterday MNOF 58.150.71% 0 Mn
Percent Above 100-Day Average Yesterday MNOH 57.330.7% 0 Mn
S&P Global Eco Index [EURO] SEIE 357.160.7% 0 Mn
S&P Select Sector Capped 20% Materials SUMI 555.680.7% 0 Mn
S&P GSCI All Wheat Index Excess Return SG1C 6.040.67% 0 Mn
S&P 500 Telecommunication Services [TR] STRT 519.650.67% 0 Mn
DJ US CHEMICALS DSCH 885.920.66% 43.684 Mn
DJ US GENINDUST DSGI 757.360.66% 84.698 Mn
DJ US TELECOM DSTL 170.930.66% 40.023 Mn
S&P GSCI Precious Metals Index Total SGQF 2960.020.66% 0 Mn
DJ US OILEQPSRV DSOQ 513.310.65% 81.756 Mn
S&P Global Water Index [EURO] SAQE 5501.230.65% 0 Mn
S&P GSCI Precious Metals SGP 3472.140.65% 0 Mn
S&P GSCI Precious Metals Index Excess SGQE 279.610.65% 0 Mn
Next 11 Vietnam [TotalReturn] Index SVTR 134.100.65% 0 Mn
Mkt Vector Env Serv Iopv HVX 185.280.64% 0 Mn
DJ US GAMBLING DSCA 716.520.63% 20.781 Mn
S&P GSCI Kansas Wheat Index Excess SG6E 12.870.63% 0 Mn
DJ UBS COMMODITY INDEX DUBS 98.500.61% 0 Mn
DJ US INDMETALS DSIM 520.380.6% 42.38 Mn
Russell 3000 Stocks Above 200-Day R3TH 62.190.6% 0 Mn
AMEX Oil Index XOI 1959.690.59% 0 Mn
S&P Africa 40 Index [EURO] SAIE 204.040.58% 0 Mn
S&P/CITIC 300 - Utilities [Sector] SCUT 2228.020.58% 0 Mn
S&P GSCI Corn Index Excess Return SG3D 6.940.58% 0 Mn
S&P 500 Stocks Above 200-Day Average S5TH 68.580.57% 0 Mn
S&P GSCI Kansas Wheat Index SG6D 175.820.57% 0 Mn
S&P GSCI Kansas Wheat Index Total Return SG6F 21.330.57% 0 Mn
DJ US BASICMAT DSBM 580.650.55% 100.333 Mn
DJ US INSBROKERS DSIB 800.150.55% 5.843 Mn
DJ US MDSUPPLIES DSMS 1655.290.55% 10.211 Mn
TSX Percent Above 20-Day Average Yesterday MUTW 47.330.55% 0 Mn
S&P Global Agribusiness Composite Index SGAA 1926.060.55% 0 Mn
DJ US AUTOPARTS DSAT 350.160.53% 12.79 Mn
S&P GSCI Corn Index Total Return SG3E 85.640.53% 0 Mn
Credit Suisse Social Awareness Index SSIA 156.940.53% 0 Mn
S&P GSCI Softs Index Total Return SSIC 118.590.53% 0 Mn
U.S. Hotel & Lodging REITs Index DSHL 92.690.52% 4.901 Mn
DJ US TOBACCO DSTB 920.800.52% 9.888 Mn
S&P 400 Midcap Index 111.367.400 IDX 3233.230.52% 577.338 Mn
S&P China BMI [USDollar] SSCH 456.370.52% 0 Mn
S&P GSCI Softs Index Excess Return SSIB 58.210.52% 0 Mn
DJ US REINSURAN DSIU 574.040.51% 0.927 Mn
CAD Percent of Stocks Above 200-Day MTTH 72.270.51% 0 Mn
S&P 600 Stocks Above 150-Day Average S6OF 65.610.51% 0 Mn
S&P GSCI Corn Index SG3C 363.260.51% 0 Mn
Barchart Market Momentum Yesterday BDMM 100.680.5% 0 Mn
DJ US AERODEF DSAE 2128.080.5% 29.924 Mn
DJ US SUPPORTSRV DSIS 948.920.5% 113.997 Mn
Mkt Vectors Steel Iopv KLX 69.780.49% 0 Mn
S&P Select Frontier Index SSLF 1661.620.49% 0 Mn
S&P GSCI Livestock Index Total Return SG8J 1879.940.48% 0 Mn
SGI Pan Africa Index [EURO] [NetTR] SPAB 132.740.48% 0 Mn
S&P Global Clean Energy Index [EURO] STCE 870.460.48% 0 Mn
S&P 500 Consumer Services [TR] S6TR 2954.330.47% 0 Mn
S&P GSCI Livestock Index Excess Return SG7I 152.580.47% 0 Mn
S&P GSCI All Metals Capped Index Total SGTR 341.780.47% 0 Mn
CASINO GAMING SGV 415.190.47% 0 Mn
S&P GLOBAL1200-Energy [Sector] SSGE 2768.610.47% 0 Mn
DJ US PUBLISHING DSPB 793.800.46% 7.023 Mn
DJ US SPLTYRET 8.204.300 DSRS 3661.100.46% 56.559 Mn
S&P GSCI All Metals Capped Index Excess SGCR 167.770.46% 0 Mn
S&P GSCI All Metals Capped Index SGPA 315.740.46% 0 Mn
Barchart Market Momentum Last Week BFMM 99.360.44% 0 Mn
S&P 400 Midcap Equal Weighted Index SDEW 2553.940.43% 0 Mn
DJ US FXLNTELCM DSFC 135.930.41% 22.722 Mn
DJ US PROPCASINS DSIP 1935.590.4% 16.011 Mn
DJ US NLIFEINSUR DSIX 1353.210.39% 26.779 Mn
DJ US LOWCAP DSLW 1845.250.39% 0 Mn
S&P 1000 IQZ 18077.370.39% 0 Mn
S&P SmallCap600 Capped HealthCare S6HC 3261.840.39% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0C 926.300.39% 0 Mn
S&P GSCI Agriculture & Live Stock Index SG0A 360.590.38% 0 Mn
S&P GSCI Non-Energy Index Total Return SG8I 2362.530.38% 0 Mn
DJ US SPCLTYCHEM DSCX 1126.140.37% 32.328 Mn
U.S. Real Estate Holding & Development DSEH 65.970.37% 0.188 Mn
S&P GSCI Agriculture & Live Stock Index SG0B 75.160.37% 0 Mn
S&P GSCI Non-Energy Index Excess Return SG8G 191.750.37% 0 Mn
S&P GSCI Non-Energy Index SG8H 471.380.37% 0 Mn
S&P GSCI All Metals Index Total Return SMTR 331.180.37% 0 Mn
S&P SmallCap600 Capped Materials S6MP 839.880.36% 0 Mn
S&P GSCI All Metals Index Excess Return SGIR 162.570.36% 0 Mn
S&P GSCI All Metals Index SGMA 294.100.36% 0 Mn
Global Listed Private Equity Index SLPE 1719.080.36% 0 Mn
Revenue Shares MidCap Fund SMRW 13522.010.36% 0 Mn
S&P 500 Technology Hardware & Equipment STTR 5572.450.36% 0 Mn
S&P GSCI Agriculture Index Excess Return SG0D 40.590.35% 0 Mn
S&P GSCI Agriculture Capped Index Total SGPR 73.630.35% 0 Mn
S&P Global Infrastructure Index [EURO] SNNE 5344.150.35% 0 Mn
S&P 500 -Commercial & Professional S4TR 1181.940.34% 0 Mn
S&P GSCI Agriculture Index Total Return SG0E 500.220.34% 0 Mn
S&P GSCI Agriculture Capped Index SGPG 193.720.34% 0 Mn
S&P Global Infrastructure Index [EURO] STIF 2618.070.34% 0 Mn
S&P GSCI Agriculture SGK 373.460.33% 0 Mn
S&P GSCI Agriculture Capped Index Excess SGRG 36.140.33% 0 Mn
S&P BRIC 40 Index [NetTR] SRIC 3588.340.33% 0 Mn
S&P BRIC 40 Index SSBR 2086.560.33% 0 Mn
DJ Industrial Average DJI 43408.470.32% 559.015 Mn
DJ US INDGDS&SRV DSIG 1380.280.32% 370.171 Mn
DJ INDUS AVG TR DTWI 108451.400.32% 0 Mn
DJ US ALUMINUM DSAL 156.260.31% 3.845 Mn
DJ US TRAVLEIS DSCG 1848.610.31% 196.002 Mn
S&P Asia Property 40 Index [EURO] SAPU 2332.810.31% 0 Mn
S&P Southeast Asia 40 Index [NetTR] SEAN 895.350.31% 0 Mn
S&P Southeast Asia 40 Index SSAU 481.270.31% 0 Mn
S&P 500 EQUAL WEIGHT IQX 7358.100.3% 0 Mn
Percent of Stocks Above 200-Day Moving MMTH 57.550.3% 0 Mn
DJ US FINADMIN DSFA 665.620.29% 58.397 Mn
DJ US HOTELS 2.783.000 DSLG 4252.200.29% 2.923 Mn
DJ US RECSERVICE DSRQ 157.890.29% 29.669 Mn
CAT China Water [TR] SCWI 128.690.29% 0 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSN 2655.210.29% 0 Mn
S&P 500 EQUAL WEIGHTED Information SS4E 22982.740.29% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUT 154.900.29% 0 Mn
S&P Global Timber and Forestry Index STFU 1977.280.29% 0 Mn
Value Line Index VLA 11289.100.29% 0 Mn
DJ US INDSTRIALS DSIN 1340.550.28% 402.348 Mn
S&P GSCI Ultra-Light Energy Index [CPW8] SGSM 215.510.28% 0 Mn
S&P GSCI Ultra-LightEnergyIndex [CPW8] SGSX 493.080.28% 0 Mn
S&P 500 Insurance [TR] SITR 1392.810.28% 0 Mn
DJ US INSURANCE DSIR 1369.390.27% 35.261 Mn
DJ US MULUTILTES DSMU 276.160.27% 22.178 Mn
S&P 600 Stocks Above 50-Day Average S6FI 63.950.27% 0 Mn
S&P GSCI Nickel Index Total Return SG8F 400.320.27% 0 Mn
S&P LAC40 [US$] [EURO] [NetTR] SLAC 6452.770.27% 0 Mn
S&P GSCI Enhanced Capped Index Total SSGR 575.580.27% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUC 412.380.27% 0 Mn
Value Line Geometric VLG 628.560.27% 0 Mn
DJ US BSCRSRCES DSBS 353.360.26% 56.65 Mn
S&P GSCI Nickel Index SG8D 254.030.26% 0 Mn
S&P GSCI Nickel Index Excess Return SG8E 182.080.26% 0 Mn
S&P Global Natural Resources Index SNRU 2951.600.26% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAE 466.000.26% 0 Mn
S&P Southeast Asia 40 Index [EURO] SSAI 866.950.26% 0 Mn
S&P GSCI Enhanced Capped Index SSGC 384.670.26% 0 Mn
S&P GSCI Enhanced Capped Index Excess SSGP 282.670.26% 0 Mn
S&P GSCI Capped Component 35/20 Index SSUP 76.030.26% 0 Mn
DJ US WSTDSPSRV DSPC 654.410.25% 6.161 Mn
Russell 3000 Stocks Above 100-Day R3OH 60.840.25% 0 Mn
S&P DCFI Index Total Return SDIT 178.550.25% 0 Mn
S&P GSCI Grains Index Total Return SG5H 259.160.25% 0 Mn
DJ US PERSPROD DSCM 429.830.24% 27.943 Mn
Percent Above 200-Day Average Yesterday MNTH 57.350.24% 0 Mn
S&P GSCI Grains Index SG5F 379.130.24% 0 Mn
S&P GSCI Grains Index Excess Return SG5G 21.020.24% 0 Mn
DJ US CMPTRHRDWR 23.087.900 DSCR 11385.200.23% 166.964 Mn
S&P DCFI Index Excess Return SDIP 127.570.23% 0 Mn
S&P DCFIIndex SDIS 132.490.23% 0 Mn
S&P GSCI Light Energy Index [CPW4] Total SG7E 2882.850.23% 0 Mn
S&P Emerging Under USD 2 Billion SW1C 372.110.23% 0 Mn
DJ US MIDCAP DUSM 1926.540.22% 0 Mn
S&P /CITIC 300 Index SCSC 3591.470.22% 0 Mn
DJ US HVYCONS DSHV 1686.080.21% 7.851 Mn
Hang Seng Index HSI 19705.010.21% 0 Mn
Percent of Stocks Above 20-Day Moving MMTW 51.410.21% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7C 509.780.21% 0 Mn
S&P GSCI Light Energy Index [CPW4] SG7D 233.990.21% 0 Mn
S&P GSCI North American Copper Index SCIT 596.580.2% 0 Mn
S&P Mid-East and Africa BMI [USDollar] SSCB 284.750.2% 0 Mn
Claymore Yield ETF Iopv CYM 26.540.19% 0 Mn
U.S. Diversified REITs Index DSDT 48.650.19% 0.747 Mn
S&P 500 Value IVX 1969.840.19% 0 Mn
CAD Percent of Stocks Above 50-Day MTFI 53.310.19% 0 Mn
S&P GSCI North American Copper Index SCIR 292.860.19% 0 Mn
S&P GSCI North American Copper Index SCIS 308.880.19% 0 Mn
S&P GSCI Industrial Metals Index Total SG6C 1702.710.19% 0 Mn
S&P 500 Household & Personal Products STRU 1824.350.19% 0 Mn
Dow Jones Composite Average DJC 13901.990.18% 687.844 Mn
DJ US HMIMPRETL DSHI 882.140.18% 25.858 Mn
DJ COMPAVGTR DTWC 35042.040.18% 0 Mn
S&P GSCI Industrial Metals Index Excess SG6B 209.340.18% 0 Mn
S&P GSCI Industrial Metals SGY 452.940.18% 0 Mn
DJ US INSUPPLIER DSDS 919.550.17% 8.859 Mn
DJ US INDUSTMACH DSFE 1272.870.16% 22.195 Mn
DJ US NDURHLDPRD DSHN 1349.160.16% 17.021 Mn
DJ US GASWTRMUT DSUO 377.630.16% 32.006 Mn
NYSE Composite NYA 19749.140.16% 0 Mn
S&P 500 EQUAL WEIGHTED Industrials SS2J 8305.840.16% 0 Mn
DJ US CLOTHACCSS DSCF 282.590.15% 14.887 Mn
Revenue Shares Large Cap Fund SRWI 15146.990.15% 0 Mn
DJ US INDSTENGNG 10.226.800 DSIQ 4262.070.14% 48.288 Mn
S&P GSCI Feeder Cattle Index Total SG4I 137.230.14% 0 Mn
DJ US ELECEQUP DSEE 920.270.13% 70.906 Mn
S&P GSCI Feeder Cattle Index SG4G 298.080.13% 0 Mn
S&P GSCI Feeder Cattle Index Excess SG4H 95.470.13% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQI 3204.370.13% 0 Mn
S&P EUROPE 350 - Telecommunication SSPT 974.800.13% 0 Mn
DJ Utility Average DJU 1055.070.12% 43.06 Mn
DJ US HOMECONS DSHB 2765.310.12% 4.903 Mn
DJ US COMRVEHTRK 4.821.800 DSHR 4923.140.12% 26.093 Mn
DJ UTILITYAVGTR DTWU 5451.580.12% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQG 527.160.12% 0 Mn
S&P GSCI Reduced Energy Index [CPW2] SGQH 260.090.12% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities SS5E 2168.700.12% 0 Mn
S&P GLOBAL1200-Materials [Sector] SSGM 3528.170.12% 0 Mn
S&P 500 EQUAL WEIGHTED Utilities & SSTU 634.500.12% 0 Mn
DJ US HLDGOODS DSHG 1160.910.11% 32.07 Mn
S&P 500 Capital Goods [TR] S3TR 2403.560.11% 0 Mn
DJ US SOFTWARE 28.424.000 DSSW 7338.370.1% 291.028 Mn
Industrial Select Sector Index IXI 1397.670.1% 0 Mn
S&P Small Caps 600 Index SML 1468.010.1% 613.404 Mn
S&P Select Sector Capped 20% Industrials SUIP 763.020.1% 0 Mn
DJ US PERHLDGDS DSNG 1024.620.09% 129.112 Mn
S&P Food & Beverage Select Industry SBUP 7508.090.09% 0 Mn
S&P /CITIC 50 Index SCSE 3625.950.09% 0 Mn
Utilities Select Sector Index IXU 812.170.08% 0 Mn
S&P Global Eco Index SEIU 319.140.08% 0 Mn
S&P 600 Smallcap Equal Weighted Index SLEW 1695.340.08% 0 Mn
S&P Listed Private Equity Index [EURO] SPEE 291.890.08% 0 Mn
S&P Select Sector Capped 20% Utilities SUPI 557.880.08% 0 Mn
S&P 500 Utilities [Industry Group] [TR] SXTR 1302.850.08% 0 Mn
DJ INTERNET COMMERCE IND DJEC 2376.300.07% 0 Mn
DJ US DEFENSE DSDN 715.260.07% 5.261 Mn
Revenue Shares Small Cap Fund SSRW 15532.720.07% 0 Mn
S&P U.S. Carbon Efficient Index [TR] SLCT 790.980.06% 0 Mn
S&P U.S. Carbon Efficient Index [NetTR] SLCU 701.980.06% 0 Mn
Barchart TSX Market Momentum Last Week BFMC 99.860.05% 0 Mn
DJ US UTILITIES DSUT 397.180.05% 115.293 Mn
S&P GSCI Capped Commodity 35/20 Index SGPT 168.380.05% 0 Mn
S&P US Carbon Efficient Index U.S. SLCN 531.320.05% 0 Mn
Schwab 1000 Index SSCM 19538.570.05% 0 Mn
S&P GLOBAL1200-Telecommunication SSGT 1977.050.05% 0 Mn
DJ US FDDRGRET DSDR 1324.770.04% 46.323 Mn
S&P GSCI Copper Index Total Return SG3B 5992.560.04% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGPP 82.460.04% 0 Mn
S&P Europe 350 Shariah Index SSHE 2178.430.04% 0 Mn
Tsxv Unchanged Volume UVCV 46.110.04% 0 Mn
S&P GSCI Capped Commodity 35/20 Index SGCC 312.290.03% 0 Mn
S&P 500 Software & Services [TR] SQTR 6016.720.03% 0 Mn
S&P 500Energy[Sector] SSPN 13286.760.03% 0 Mn
S&P 500 TR Short STRS 72.500.03% 0 Mn
S&P Global Water Index SAQA 6537.410.02% 0 Mn
S&P GSCI Enhanced Commodity Index Total SECC 627.780.02% 0 Mn
S&P GSCI All Cattle Index Total Return SG0H 4338.000.02% 0 Mn
S&P GSCI Aluminum Index Total Return SG1G 66.330.02% 0 Mn
S&P GSCI Copper Index Excess Return SG3A 736.860.02% 0 Mn
S&P GSCI Copper Index SG3J 641.470.02% 0 Mn
S&P GSCI Total Return SGT 3559.530.02% 0 Mn
S&P 500 EQUAL WEIGHTED Financials SS4J 6670.510.02% 0 Mn
S&P EUROPE 350 - Financials [Sector] SSPF 1000.300.02% 0 Mn
S&P GSCI All Cattle Index SG0F 660.200.01% 0 Mn
S&P GSCI All Cattle Index Excess Return SG0G 351.980.01% 0 Mn
S&P 500 [TR] SPXT 12968.850.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
TSX Advance Decline Difference ADDS -24.00-442.86% 0 Mn
AMEX Advance Decline Difference ADDA -48.00-340% 0 Mn
NYSE Tick TICX -133.00-171.12% 0 Mn
AMEX Advance Decline Volume Diff AVLF -487.56-167.71% 0 Mn
AMEX Advances - Declines ASHF -531.00-156.19% 0 Mn
NASD Advances - Declines QSHF -239.00-147.51% 0 Mn
ETFS Advances - Declines Volume AVDE -184.27-140.67% 0 Mn
NASD Advance Decline Difference ADDQ -97.00-134.15% 0 Mn
Total Advance Decline Difference ADDT -73.00-119.89% 0 Mn
ETFS Advance - Decline ADDE -232.00-115.47% 0 Mn
AMEX Advances Declines Volume Difference AVDA -71.92-109.59% 0 Mn
AMEX Advance Decline Volume Ratio AVRA 0.51-94.92% 0 Mn
AMEX Advancing Volume AVVA 75.73-90.9% 0 Mn
CAD Total Advance Decline Volume AVDX 12.72-89.52% 0 Mn
TSX Advance Decline Volume Difference AVDS 25.75-79.66% 0 Mn
Tsxv New Lows LOWV 1.00-75% 0 Mn
AMEX Advance Decline Vol Ratio AVLR 0.59-70.5% 0 Mn
AMEX Advance Decline Ratio ASHR 0.69-64.25% 0 Mn
ETFS Advance Decline Ratio ADRE 0.87-63.6% 0 Mn
Total Advances Declines Volume AVDT 1815.89-52.2% 0 Mn
AMEX Advancing Volume AVLU 713.80-50.22% 0 Mn
AMEX Advance Decline Ratio ADRA 0.61-49.17% 0 Mn
NASD Advances Declines Volume Difference AVDQ 1569.72-47.17% 0 Mn
ETFS Advance / Decline Volume AVRE 0.84-45.45% 0 Mn
6-Month Lows ETFS M6LE 23.00-45.24% 0.303 Mn
3-Month Highs AMEX M3HA 5.00-44.44% 0.02 Mn
NASD Advance Decline Volume Diff QVLF 1429.71-43.91% 0 Mn
TSX Advance Decline Volume Ratio AVRS 1.16-42.29% 0 Mn
YTD Highs AMEX MYHA 3.00-40% 0.02 Mn
12-Month Highs AMEX MAHA 3.00-40% 0.02 Mn
AMEX New Highs HIGA 3.00-40% 0 Mn
NASD Advance Decline Vol Ratio QVLR 1.67-38.38% 0 Mn
AMEX Advancing Stocks ASHU 1215.00-37.79% 0 Mn
NASD Advance Decline Volume Ratio AVRQ 1.63-37.07% 0 Mn
CAD Total Advance Decline Volume Ratio AVRX 1.05-34.78% 0 Mn
ETFS Advancing Stocks ADVE 1690.00-34.39% 1003.561 Mn
Barchart TSX Market Momentum Advances Last Month BGME 257.00-34.27% 0 Mn
AMEX Advancing Stocks ADVA 77.00-33.62% 75.731 Mn
6-Month Highs AMEX M6HA 4.00-33.33% 0.02 Mn
3-Month Lows AMEX M3LA 14.00-30% 0.02 Mn
NASD Advance Decline Ratio QSHR 0.89-29.37% 0 Mn
YTD Lows Price Lt MYLL 151.00-29.11% 0.32 Mn
12-Month Lows Volume Gt 100K MALV 152.00-28.97% 0.396 Mn
Total Advance Decline Volume Ratio AVRT 1.41-28.79% 0 Mn
12-Month Lows Price Lt MALL 140.00-28.57% 0.32 Mn
YTD Lows Volume Gt 100K MYLV 170.00-27.97% 0.396 Mn
1-Month Lows AMEX M1LA 21.00-27.59% 0.02 Mn
3-Month Lows Price Lt M3LL 244.00-27.38% 0.32 Mn
TSX Advancing Volume AVVS 182.87-27.35% 0 Mn
12-Month Lows AMEX MALA 8.00-27.27% 0.02 Mn
1-Month Lows Volume Gt 100K M1LV 427.00-27.26% 0.396 Mn
Barchart Market Momentum Advances Last Month BGMA 1260.00-27% 0 Mn
6-Month Lows Price Lt M6LL 187.00-26.67% 0.32 Mn
6-Month Lows Volume Gt 100K M6LV 210.00-26.06% 0.396 Mn
3-Month Lows Volume Gt 100K M3LV 296.00-25.81% 0.396 Mn
12-Month Lows Nasdaq MALQ 144.00-25.77% 0.306 Mn
1-Month Lows NYSE M1LN 158.00-25.47% 0.193 Mn
1-Month Lows Price Lt M1LL 370.00-25.1% 0.32 Mn
YTD Lows AMEX MYLA 9.00-25% 0.02 Mn
1-Month Lows Sp500 M1LP 45.00-25% 0.05 Mn
TSX New Lows LOWS 9.00-25% 0 Mn
1-Month Lows Overall M1LX 607.00-24.78% 0.518 Mn
YTD Lows Nasdaq MYLQ 161.00-24.77% 0.306 Mn
1-Month Lows Nasdaq M1LQ 428.00-24.38% 0.306 Mn
1-Month Lows Price Gt M1LH 237.00-24.28% 0.378 Mn
3-Month Lows Nasdaq M3LQ 278.00-23.42% 0.306 Mn
3-Month Lows Overall M3LX 404.00-23.19% 0.518 Mn
12-Month Lows Overall MALX 210.00-22.79% 0.518 Mn
NASD Advance Decline Ratio ADRQ 0.93-22.5% 0 Mn
YTD Lows Overall MYLX 231.00-22.48% 0.518 Mn
ETFS Advancing Volume AVVE 1003.56-22.13% 0 Mn
3-Month Lows NYSE M3LN 112.00-21.68% 0.193 Mn
CAD Total Advancing Volume AVVX 250.27-21.4% 0 Mn
6-Month Lows Nasdaq M6LQ 206.00-21.37% 0.306 Mn
6-Month Lows Overall M6LX 291.00-20.27% 0.518 Mn
6-Month Lows AMEX M6LA 12.00-20% 0.02 Mn
Total Advancing Volume 50 AVVT 6151.60-19.62% 0 Mn
1-Month Lows Volume Lt 100K M1LU 180.00-18.18% 0.302 Mn
NASD Unchanged Stocks UNCQ 86.00-17.31% 98.163 Mn
6-Month Lows NYSE M6LN 73.00-17.05% 0.193 Mn
NYSE Trin TRIN 0.67-16.25% 0 Mn
NASD Advancing Volume AVVQ 4052.36-16.16% 0 Mn
Tsxv Advance Decline Ratio ADRV 0.63-16% 0 Mn
NASD New Lows LOWQ 74.00-15.91% 0 Mn
3-Month Lows Price Gt M3LH 160.00-15.79% 0.378 Mn
Tsxv Advance Decline Volume Ratio AVRV 0.64-15.79% 0 Mn
Total Advance Decline Ratio ADRT 0.97-15.65% 0 Mn
YTD Lows ETFS MYLE 11.00-15.38% 0.303 Mn
1-Month Highs AMEX M1HA 11.00-15.38% 0.02 Mn
YTD Lows NYSE MYLN 61.00-15.28% 0.193 Mn
NASD Advancing Stocks 4 QSHU 2010.00-15.19% 0 Mn
3-Month Lows Volume Lt 100K M3LU 108.00-14.96% 0.302 Mn
Barchart Market Momentum Declines Last Week BFMD 2603.00-14.06% 0 Mn
NYSE New Lows LOWN 43.00-14% 0 Mn
S&P Con Discret Stocks Above 20-Day Average SYTW 38.00-13.64% 0 Mn
12-Month Lows NYSE MALN 58.00-13.43% 0.193 Mn
1-Month Lows ETFS M1LE 166.00-12.63% 0.303 Mn
NASD Advancing Volume QVLU 3542.71-12.29% 0 Mn
Barchart Market Momentum Unch Last Month BGMU 88.00-12% 0 Mn
TSX Percent Above 20-Day Average Last Month MWTW 53.69-11.88% 0 Mn
Percent Above 20-Day Average Last Month MPTW 46.30-11.78% 0 Mn
Tsxv Advancing Stocks ADVV 248.00-11.43% 38.783 Mn
S&P Materials Stocks Above 20-Day Average SBTW 28.57-11.11% 0 Mn
NASD Advancing Stocks 348 636.290.100 ADVQ 1475.00-10.93% 2147.484 Mn
Barchart TSX Market Momentum Declines Last Week BFMF 413.00-10.8% 0 Mn
Barchart TSX Market Momentum Advances Yesterday BDME 432.00-10.74% 0 Mn
NYSE Declining Volume 72 DVCN 1705.41-10.66% 0 Mn
12-Month Lows ETFS MALE 10.00-9.09% 0.303 Mn
NYSE Declining Volume 2 NVLD 1242.02-9.08% 0 Mn
DOW Tran Stocks Above 20-Day Average DTTW 55.00-8.33% 0 Mn
Total Advancing Stocks 790 1.945.346.000 ADVT 2531.00-8.23% 2147.484 Mn
S&P Health Care Stocks Above 150-Day Average SVOF 37.09-8.01% 0 Mn
12-Month Lows Price Gt MALH 70.00-7.89% 0.378 Mn
NYSE Advance Decline Ratio NSHR 0.85-7.61% 0 Mn
CAD Total Advance Decline Ratio ADRX 0.85-7.61% 0 Mn
Barchart Market Momentum Index Advances BCMA 2078.00-7.6% 0 Mn
Barchart Market Momentum Declines Yesterday BDMD 1843.00-7.48% 0 Mn
3-Month Lows Sp500 M3LP 38.00-7.32% 0.05 Mn
S&P Materials Stocks Above 150-Day Average SBOF 46.42-7.16% 0 Mn
Percent Above 50-Day Average Last Month MPFI 54.14-6.86% 0 Mn
S&P Con Staples Stocks Above 100-Day Average SPOH 36.84-6.66% 0 Mn
NASD Tick TQCX 185.00-6.57% 0 Mn
Barchart TSX Market Momentum Index Advances BCME 405.00-6.47% 0 Mn
S&P Con Staples Stocks Above 20-Day Average SPTW 39.47-6.25% 0 Mn
S&P Con Staples Stocks Above 200-Day Average SPTH 39.47-6.25% 0 Mn
DOW Tran Stocks Above 50-Day Average DTFI 75.00-6.25% 0 Mn
CAD Total Advancing Stocks ADVX 1266.00-5.94% 250.275 Mn
YTD Lows Price Gt MYLH 80.00-5.88% 0.378 Mn
6-Month Lows Price Gt M6LH 104.00-5.45% 0.378 Mn
TSX Percent Above 50-Day Average Last Month MWFI 66.54-5.28% 0 Mn
NYSE Advancing Stocks 30 NSHU 1280.00-5.04% 0 Mn
Percent Above 20-Day Average Last Week MOTW 58.65-4.65% 0 Mn
3-Month Lows ETFS M3LE 129.00-4.44% 0.303 Mn
YTD Highs ETFS MYHE 45.00-4.26% 0.303 Mn
S&P Con Discret Stocks Above 50-Day Average SYFI 46.00-4.17% 0 Mn
S&P 100 Stocks Above 200-Day Average S1TH 68.31-4.17% 0 Mn
S&P 100 Stocks Above 150-Day Average S1OF 68.31-4.17% 0 Mn
Percent Above 100-Day Average Last Month MPOH 59.00-4.16% 0 Mn
TSX Advancing Stocks ADVS 914.00-4.09% 182.879 Mn
Percent Above 50-Day Average Last Week MOFI 61.30-3.51% 0 Mn
S&P GSCI Soybean Oil Index Excess Return SG1I 109.29-3.48% 0 Mn
S&P GSCI Soybean Oil Index SG1H 212.44-3.47% 0 Mn
S&P GSCI Soybean Oil Index Total Return SG2J 150.84-3.46% 0 Mn
S&P Utilities Stocks Above 200-Day Average SUTH 93.54-3.34% 0 Mn
S&P Financials Stocks Above 20-Day Average SFTW 80.55-3.34% 0 Mn
NYSE Tick TICK 9867.00-3.14% 0 Mn
S&P Con Discret Stocks Above 150-Day Average SYOF 64.00-3.03% 0 Mn
TSX Advance Decline Ratio ADRS 0.97-3% 0 Mn
S&P Financials Stocks Above 100-Day Average SFOH 90.27-2.99% 0 Mn
S&P 600 Stocks Above 20-Day Average S6TW 59.63-2.98% 0 Mn
Percent Above 100-Day Average Last Week MOOH 62.14-2.92% 0 Mn
Percent Above 150-Day Average Last Month MPOF 58.38-2.89% 0 Mn
DOW Comp Stocks Above 20-Day Average DCTW 53.84-2.78% 0 Mn
DOW Comp Stocks Above 50-Day Average DCFI 53.84-2.78% 0 Mn
Percent Above 200-Day Average Last Month MPTH 57.80-2.61% 0 Mn
Russell 2000 Stocks Above 20-Day Average R2TW 52.19-2.49% 0 Mn
Percent Above 200-Day Average Last Week MOTH 60.63-2.38% 0 Mn
TSX Percent Above 100-Day Average Last Month MWOH 75.35-2.37% 0 Mn
Percent Above 150-Day Average Last Week MOOF 61.88-2.23% 0 Mn
TSX Percent Above 50-Day Average Last Week MVFI 44.65-2.17% 0 Mn
Nasdaq 100 Stocks Above 20-Day Average NDTW 49.50-1.96% 0 Mn
Tsxv Advancing Volume AVVV 38.78-1.87% 0 Mn
TSX Percent Above 150-Day Average Last Month MWOF 74.88-1.76% 0 Mn
NYSE Declining Stocks 1.733.999.000 DECN 907.00-1.73% 1705.42 Mn
S&P GSCI Sugar Index Excess Return SGSJ 16.17-1.7% 0 Mn
S&P GSCI Sugar Index SGSH 227.89-1.68% 0 Mn
S&P GSCI Sugar Index Total Return SGSK 171.32-1.66% 0 Mn
YTD Lows Volume Lt 100K MYLU 61.00-1.61% 0.302 Mn
S&P 500 Food & Staples Retailing [TR] S9TR 1445.55-1.6% 0 Mn
S&P Financials Stocks Above 200-Day Average SFTH 93.05-1.47% 0 Mn
S&P 100 Stocks Above 100-Day Average S1OH 66.33-1.47% 0 Mn
6-Month Highs ETFS M6HE 69.00-1.43% 0.303 Mn
DJ US DURHLDPROD DSHD 148.58-1.39% 8.469 Mn
S&P GSCI Platinum Index Excess Return SPIR 181.81-1.31% 0 Mn
S&P GSCI Platinum Index SPIN 256.72-1.31% 0 Mn
S&P GSCI Platinum Index Total Return SPLR 738.69-1.3% 0 Mn
S&P GSCI Biofuel Index Excess Return SBER 65.83-1.26% 0 Mn
S&P GSCI Biofuel Index Total Return SBTR 82.15-1.25% 0 Mn
S&P GSCI Palladium Index Excess Return SPER 626.59-1.2% 0 Mn
S&P GSCI Palladium Index SPAD 658.73-1.2% 0 Mn
S&P GSCI Palladium Index Total Return SPRT 1276.36-1.18% 0 Mn
DJ US AUTOMOBILE DSAU 1172.39-1.17% 247.284 Mn
TSX Percent Above 100-Day Average Last Week MVOH 59.38-1.15% 0 Mn
S&P 500 Automobiles & Components [TR] S1TR 367.34-1.14% 0 Mn
DJ US BRDLNRET DSRB 4294.36-1.11% 140.274 Mn
S&P /Citigroup BMI Asia Pacific Index SSCP 218.72-1.08% 0 Mn
DJ US AUTOPARTS DSAP 1287.31-1.08% 260.074 Mn
TSX Percent Above 200-Day Average Last Week MVTH 69.83-1.03% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0E 134.56-1.02% 0 Mn
S&P Mitsubishi Corporate Group Index SUJP 317.45-0.96% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0D 146.43-0.95% 0 Mn
DJ US NONFERMET DSNF 584.57-0.95% 8.733 Mn
S&P 500 Semiconductors & Semiconductor SJTR 8603.40-0.93% 0 Mn
DJ US DELIVRYSRV DSAF 1315.54-0.93% 8.029 Mn
S&P Developed Ex-U.S.Property [USDollar] SCWP 234.03-0.91% 0 Mn
S&P Developed Ex US Under USD 2 Billion SSCS 376.23-0.9% 0 Mn
S&P 500 Stocks Above 150-Day Average S5OF 67.39-0.88% 0 Mn
DJ US CONSUMFIN DSSF 688.06-0.88% 68.06 Mn
DJ US SEMCNDCTRS 39.037.700 DSSC 19772.51-0.88% 492.344 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0I 215.47-0.87% 0 Mn
Russell 2000 Stocks Above 100-Day R2OH 57.82-0.87% 0 Mn
Djw US Semiconductor DCSE 163032.60-0.87% 0 Mn
TSX Declining Stocks DECS 938.00-0.85% 157.125 Mn
DJ US FLLINEINS DSIF 72.10-0.84% 3.998 Mn
Cohen & Steers International Realty SIRP 115.21-0.83% 0 Mn
S&P GSCI Cocoa Index SG2D 333.54-0.83% 0 Mn
S&P GSCI Silver Index Excess Return SGSB 93.02-0.82% 0 Mn
S&P GSCI Silver Index SGSA 1534.86-0.82% 0 Mn
S&P GSCI Cocoa Index Total Return SG2F 162.88-0.82% 0 Mn
S&P GSCI Cocoa Index Excess Return SG2E 40.08-0.82% 0 Mn
DJ US AIRLINES DSAR 222.52-0.82% 65.36 Mn
S&P /Citigroup BMI EPAC Index SSCE 339.80-0.81% 0 Mn
S&P GSCI Silver Index Total Return SGSC 985.20-0.81% 0 Mn
S&P Developed Ex-U.S.Cap Range Companies SW1B 466.45-0.8% 0 Mn
S&P GSCI Soybeans Index Excess Return SGSF 437.80-0.8% 0 Mn
S&P GSCI Soybeans Index SGSD 393.25-0.8% 0 Mn
Barchart TSX Market Momentum Last Month BGMC 99.33-0.8% 0 Mn
S&P GSCI Soybeans Index Total Return SGSG 5398.03-0.79% 0 Mn
S&P 500 Retailing [Industry Group] [TR] SZTR 6544.02-0.78% 0 Mn
S&P TOP IX150 Shariah [USD] STSU 1348.89-0.77% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1A 57.36-0.76% 0 Mn
S&P Asia Infrastructure Index SAAB 1529.60-0.76% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDTI 2728.27-0.75% 0 Mn
Goldman Sachs BRICs Nifty 50 Developed SDPI 1983.15-0.75% 0 Mn
DJ US RECPRODUCT DSRP 449.71-0.75% 1.339 Mn
Barchart Market Momentum Last Month BGMM 99.05-0.75% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0H 85.86-0.74% 0 Mn
INDUSTRIALS EU$ DOWE 2273.75-0.74% 0 Mn
S&P Developed Ex-U.S.BMI [USDollar] SSCW 358.05-0.73% 0 Mn
US Oil Iopv UOI 71.69-0.71% 0 Mn
S&P GSCI E27WTI Index Excess Return SSGX 493.06-0.71% 0 Mn
S&P GSCI E27 WTI Index SSGO 386.67-0.71% 0 Mn
S&P GSCI Crude Oil Index Excess Return SG4J 138.15-0.71% 0 Mn
S&P GSCI Crude Oil Index SG3I 376.79-0.71% 0 Mn
NYSE Advancing Stocks ADVN 979.00-0.71% 2023.511 Mn
Taiwan Weighted Index TWII 22688.36-0.7% 0 Mn
SGI Smart WTI Long Invest Index [NEWVA] STIL 1445.93-0.7% 0 Mn
S&P GSCI E27WTI Index Total Return SSGZ 1004.30-0.7% 0 Mn
S&P Global Ex-U.S. Property [US Dollar] SPUS 150.43-0.7% 0 Mn
S&P International Dividend Opportunities SIDO 2061.53-0.7% 0 Mn
S&P GSCI Gas Oil Index SG5J 627.84-0.7% 0 Mn
S&P GSCI Gas Oil Index Excess Return SG5A 625.43-0.7% 0 Mn
S&P GSCI All Crude Index Excess Return SG1J 286.33-0.7% 0 Mn
S&P GSCI Crude Oil Index Total Return SG4A 443.17-0.69% 0 Mn
S&P GSCI Brent Crude Index Excess Return SG2B 562.52-0.69% 0 Mn
S&P GSCI Brent Crude Index SG2A 616.93-0.69% 0 Mn
S&P GSCI All Crude Index SG0I 392.95-0.69% 0 Mn
DJ US BREWERS DSDB 616.40-0.69% 1.574 Mn
S&P GSCI Heating Oil Index Excess Return SG6J 377.01-0.68% 0 Mn
S&P GSCI Heating Oil Index SG5I 271.61-0.68% 0 Mn
S&P GSCI Gas Oil Index Total Return SG5B 1036.41-0.68% 0 Mn
S&P GSCI All Crude Index Total Return SG1A 918.47-0.68% 0 Mn
S&P GSCI Brent Crude Index Total Return SG2C 932.15-0.67% 0 Mn
TSX Percent Above 200-Day Average Last Month MWTH 75.23-0.67% 0 Mn
S&P GSCI Heating Oil Index Total Return SG6A 1672.57-0.66% 0 Mn
S&P /Citigroup BMI Europe Index SSCU 452.76-0.65% 0 Mn
S&P GSCI Petroleum Index Excess Return SGQC 354.43-0.65% 0 Mn
S&P GSCI Petroleum Index SGQB 255.29-0.65% 0 Mn
S&P GSCI Petroleumex GasOil Index Excess SGQJ 316.44-0.64% 0 Mn
S&P GSCI Petroleum Index Total Return SGQD 1572.37-0.64% 0 Mn
S&P GSCI Petroleumex-Gas Oil Index SG9I 250.86-0.64% 0 Mn
DJ US GENRETAIL DSGT 3137.05-0.64% 264.095 Mn
S&P GSCI Petroleumex-Gas Oil Index Total SGQA 1403.84-0.63% 0 Mn
S&P GLOBAL1200-Consumer Discretionary SSGD 5372.57-0.61% 0 Mn
DJ US RETAIL DSRT 2806.25-0.6% 310.419 Mn
S&P European Emerging BMI [CAPPED] SSCQ 240.99-0.59% 0 Mn
U.S. Mortgage REITs Index DSMR 29.21-0.58% 25.491 Mn
Consumer Staples Select Sector Index IXR 809.24-0.57% 0 Mn
DJ US GOLDMNG DSPM 109.04-0.57% 13.674 Mn
DJ US MINING DSMG 96.86-0.56% 13.674 Mn
DJ US FOOTWEAR DSFT 1719.15-0.56% 16.218 Mn
S&P Listed Private Equity Index SPEY 257.37-0.55% 0 Mn
S&P 500 Banks non-TR SBIX 485.52-0.55% 112.018 Mn
S&P 500 Banks [TR] S2TR 1124.81-0.55% 0 Mn
DJ US DVSFINDUS DSID 902.69-0.54% 6.333 Mn
DJ US SPLTYCNSRV 5.151.700 DSCS 2907.63-0.54% 18.378 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0C 89.26-0.53% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW1J 81.35-0.51% 0 Mn
S&P Global REIT [USD] SRPR 186.88-0.51% 0 Mn
S&P Select Sector Capped 20% Consumer SUCD 761.23-0.5% 0 Mn
DJ US FOODRTWHSL DSFD 1122.26-0.5% 17.777 Mn
S&P TOPIX YEN SJPD 2378.32-0.49% 0 Mn
U.S. Residential REITs Index DSRN 253.54-0.49% 10.501 Mn
DJ US BANKS DSBK 672.59-0.49% 136.425 Mn
Cohen & Steers Global Realty Majors SGRM 179.47-0.48% 0 Mn
Barchart TSX Market Momentum Yesterday BDMC 100.20-0.48% 0 Mn
S&P Japan Regional Index-Tokai SJRI 3616.62-0.47% 0 Mn
CAD Percent of Stocks Above 150-Day MTOF 69.78-0.47% 0 Mn
DJ US BANKS TOTAL INDEX DWCB 7817.80-0.47% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0F 132.61-0.46% 0 Mn
S&P Japan 500 SJPA 2527.74-0.44% 0 Mn
Consumer Discretionary Select Sector IXY 2167.68-0.44% 0 Mn
S&P Developed Ex-U.S.BMI [Capped] SW0G 186.76-0.42% 0 Mn
S&P GLOBAL1200-Financials [Sector] SSGF 2123.83-0.42% 0 Mn
Barchart Market Momentum Index BCMM 100.27-0.42% 0 Mn
S&P Preferred Stock Index SSRF 672.98-0.41% 0 Mn
S&P International Preferred Stock Index SPPR 759.55-0.41% 0 Mn
Percent Above 50-Day Average Yesterday MNFI 54.06-0.41% 0 Mn
DJ US INTERNET DSNS 4660.24-0.41% 79.837 Mn
U.S. Financial Services Index DSFV 1179.25-0.41% 0 Mn
S&P SmallCap600 Capped Industrials S6IP 2357.69-0.4% 0 Mn
AEX General - Netherlands AEX 858.57-0.4% 0 Mn
CME FX Index DTFX 112.42-0.39% 0 Mn
DJ US TECHHRDEQ 82.728.300 DSTQ 7599.86-0.39% 693.249 Mn
DJ US LEISGOODS DSLE 837.81-0.39% 28.106 Mn
S&P Developed Ex-U.S.BMI [Capped] Energy SW0B 63.77-0.37% 0 Mn
S&P /Citigroup BMI REIT SUS Index SURI 372.99-0.37% 0 Mn
S&P United Kingdom [USD] SUKS 1261.83-0.37% 0 Mn
DJ US GENFINAN DSGF 2504.06-0.37% 216.539 Mn
DJ US FINCLSRV DSFI 2234.03-0.37% 216.539 Mn
SGI Global Nanotechnology Index [NetTR] SSNI 255.76-0.36% 0 Mn
S&P Japan Mid Cap 100 SJPB 2215.57-0.36% 0 Mn
S&P DFFI Index SIIS 108.57-0.36% 0 Mn
S&P DFFI Index Excess Return SIIP 97.56-0.36% 0 Mn
S&P GLOBAL1200-Information Technology SSGI 13691.73-0.35% 0 Mn
S&P 500 EQUAL WEIGHTED Consumer Staples SS3J 5453.06-0.35% 0 Mn
S&P 500 Real Estate [TR] SRTR 662.87-0.35% 0 Mn
Cohen & Steers US Realty Majors SRMP 2678.00-0.35% 0 Mn
DJ COMPREIT TR DTCI 2235.22-0.35% 0 Mn
DJ COMPREIT DRCI 297.92-0.35% 0 Mn
S&P EURO SSPU 2073.07-0.34% 0 Mn
S&P DFFI Index Total Return SIIT 136.54-0.34% 0 Mn
Russell 2000 Stocks Above 150-Day R2OF 58.74-0.34% 0 Mn
Mkt Vector Gold Min Iopv GMI 37.67-0.34% 0 Mn
DJ EQUITYREIT TR DTEI 2735.90-0.34% 0 Mn
U.S. Industrial & Office REITs Index DSIO 106.35-0.34% 14.598 Mn
DJ US LIFEINSUR DSIL 1309.89-0.34% 8.482 Mn
DJ EQUITYREIT DREI 423.34-0.34% 0 Mn
U.S. Specialty REITs Index DSSR 274.03-0.33% 40.133 Mn
S&P Asia Property 40 Index SAPE 2525.71-0.32% 0 Mn
S&P SmallCap600 Capped Utilities & S6UP 804.17-0.32% 0 Mn
DJ US TOYS DSTY 1281.53-0.32% 26.766 Mn
DJ US RESTINVTR DSRI 154.44-0.32% 109.861 Mn
U.S. Large-Cap Technology Index DLTC 6735.78-0.32% 0 Mn
S&P TOP IX150 Shariah STSY 1761.46-0.31% 0 Mn
S&P GSCI Energy Index Excess Return SG4E 137.01-0.31% 0 Mn
S&P GSCI Energy SGJ 235.19-0.3% 0 Mn
S&P 500 Diversified Financials [TR] S7TR 2279.70-0.3% 0 Mn
S&P Japan 500 Shariah Index SSHJ 2521.60-0.29% 0 Mn
S&P GLOBAL1200-Industrials [Sector] SSGN 4419.12-0.29% 0 Mn
S&P Global Dividend Opportunities Index SGDO 167.72-0.29% 0 Mn
S&P GSCI Energy Index Total Return SG4F 607.89-0.29% 0 Mn
Frankfurt Dax DAX 19004.78-0.29% 0 Mn
S&P Global Infrastructure Index STIR 3111.20-0.28% 0 Mn
S&P Global Infrastructure Index [NetTR] SNNT 6351.05-0.28% 0 Mn
S&P Global Dividend Opportunities Index SGON 565.95-0.28% 0 Mn
S&P SmallCap600 Capped Financials S6FP 1065.49-0.28% 0 Mn
Russell 2000 Stocks Above 50-Day Average R2FI 56.74-0.28% 0 Mn
Financial Select Sector Index IXM 610.05-0.28% 0 Mn
Tsxv Unchanged Stocks UNCV 364.00-0.27% 46.113 Mn
S&P Select Sector Capped 20% Financials SUFP 385.02-0.27% 0 Mn
DJ US FINANCIALS DSFN 1046.96-0.27% 509.221 Mn
DJ US ELCCOMPEQP DSEC 825.84-0.27% 53.426 Mn
S&P 600 Stocks Above 200-Day Average S6TH 64.78-0.26% 0 Mn
S&P GLOBAL1200-Consumer Staples [Sector] SSGS 3548.32-0.25% 0 Mn
AMEX Gold Bugs Index HUI 303.27-0.25% 0 Mn
S&P LAC40 [US$] [NetTR] STRL 6193.15-0.24% 0 Mn
DJ US SPECIALFIN DSSP 713.14-0.24% 15.218 Mn
SGI Premium List [NetTR] SPRL 197.97-0.23% 0 Mn
Percent of Stocks Above 100-Day Moving MMOH 57.28-0.23% 0 Mn
DJ US GASDISTRIB DSGU 328.58-0.23% 7.963 Mn
S&P Select Sector Capped 20% Technology SUTP 688.06-0.22% 0 Mn
DJ US TECHNOLOGY 133.794.400 DSTC 6816.09-0.22% 1077.133 Mn
S&P ADR Index SSPA 1991.57-0.21% 0 Mn
Percent of Stocks Above 150-Day Moving MMOF 58.05-0.21% 0 Mn
Jakarta Composite Index JKSE 7180.34-0.21% 0 Mn
S&P 500Telecom&IT SSPL 2705.38-0.2% 0 Mn
BLO M Emerging Shariah Index [NetTR] SBES 1770.68-0.19% 0 Mn
Russell 2000 Stocks Above 200-Day R2TH 58.17-0.19% 0 Mn
DJ US CONSUMSRV DSCY 1891.05-0.19% 662.591 Mn
S&P GLOBAL1200 SSGL 4088.35-0.18% 0 Mn
Russell 3000 Stocks Above 150-Day R3OF 62.57-0.18% 0 Mn
DJ US MORTGFIN DSMF 11.08-0.18% 8.754 Mn
S&P 500 Transportation [Industry Group] SYTR 1722.54-0.17% 0 Mn
S&P Select Sector Capped 20% Consumer SUCS 676.18-0.17% 0 Mn
S&P GSCI Non-Natural Gas Index Excess SG9D 479.04-0.17% 0 Mn
S&P GSCI Non-Natural Gas Index SG9C 548.40-0.17% 0 Mn
DJ US WATER DSWU 2831.80-0.17% 1.865 Mn
Barchart TSX Market Momentum Index BCMC 100.03-0.17% 0 Mn
AMEX Composite Index XAX 5298.19-0.16% 0 Mn
SGI Pan Africa Index SPAC 61.86-0.16% 0 Mn
SGI Pan Africa Index [NetTR] Panri SPAA 88.15-0.16% 0 Mn
S&P GSCI Non-Natural Gas Index Total SG9E 5852.89-0.16% 0 Mn
DJ US PERSGOODS DSPG 564.80-0.16% 59.048 Mn
DJ US INDSTTRANS DSIT 1652.01-0.16% 22.359 Mn
DJ US MEDEQUIP DSAM 2874.98-0.16% 49.271 Mn
DJ WORLD STOCK INDEX DJWO 637.41-0.16% 0 Mn
S&P Asia50 SSAX 5438.40-0.15% 0 Mn
Russell 1000 Stocks Above 150-Day R1OF 66.03-0.15% 0 Mn
NYSE Advancing Volume 12 NVLU 1571.68-0.15% 0 Mn
DJ TRANSAVGTR DTWT 29406.04-0.15% 0 Mn
DJ US DISVINTNER DSVN 469.45-0.15% 2.703 Mn
U.S. Retail REITs Index DSRL 103.34-0.15% 13.49 Mn
U.S. Real Estate Index DSRE 378.93-0.15% 120.996 Mn
DJ Transport Average DJT 17002.48-0.15% 85.769 Mn
S&P United Kingdom [PDS] SUKP 1640.13-0.14% 0 Mn
S&P Global Clean Energy Index STCL 767.52-0.14% 0 Mn
NASD Tick TQCK 10185.00-0.13% 0 Mn
S&P EUROPE 350 - Information Technology SSPI 3301.71-0.13% 0 Mn
S&P GLOBAL1200-Utilities [Sector] SSGU 2037.94-0.13% 0 Mn
S&P GSCI Energy and Metals Index Excess SG4C 114.55-0.13% 0 Mn
S&P GSCI Energy and Metals Index SG4B 394.79-0.13% 0 Mn
CAT China Infrastructure [TR] SCII 77.19-0.13% 0 Mn
Russell 3000 Stocks Above 20-Day Average R3TW 54.54-0.13% 0 Mn
S&P 100 Index OEX 2859.89-0.13% 1291.165 Mn
DJ US INVSRV DSSB 2567.29-0.13% 88.734 Mn
S&P Japan Small Cap 250 Index SJPC 4597.53-0.12% 0 Mn
S&P GSCI Energy and Metals Index Total SG4D 233.75-0.12% 0 Mn
S&P SmallCap600 Capped Consumer S6CD 1010.09-0.12% 0 Mn
S&P GSCI Select Equal Weight Index Spot SSEW 479.75-0.11% 0 Mn
Mexico IPC 179.146.224 MXX 50168.88-0.11% 0 Mn
S&P GSCI Select Equal Weight Index Er SSWP 125.26-0.1% 0 Mn
S&P 500 Shariah Index SSHX 5904.48-0.1% 0 Mn
S&P Target Risk Conservative Index STRD 132.29-0.09% 0 Mn
S&P GSCI Select Equal Weight Index Tr SGWT 255.17-0.09% 0 Mn
DJ US APPRLRET DSRA 1624.83-0.09% 23.027 Mn
DJ US BLDGMATFIX DSBD 2433.51-0.09% 24.325 Mn
S&P Target Risk Moderate Index STRB 143.29-0.08% 0 Mn
S&P Latin America BMI [USDollar] SSCL 215.76-0.08% 0 Mn
DJ US LRGCAP DUSL 1316.14-0.08% 0 Mn
ATX - Austria ATX 3502.28-0.08% 0 Mn
S&P Target Risk Growth Index STRC 177.65-0.07% 0 Mn
S&P Custom/BNP Paribas-SPECTRUM SSLS 217.07-0.07% 0 Mn
S&P GSCI Unleaded Gasoline Index Excess SGSP 1930.60-0.07% 0 Mn
DJ US CONSUMGDS DSNC 967.66-0.07% 488.695 Mn
S&P Target Risk Aggressive Index STRA 221.00-0.06% 0 Mn
Tortoise MLP Index STMP 314.95-0.06% 0 Mn
S&P EUROPE 350 SSPE 2032.28-0.06% 0 Mn
S&P DFI Index SSIS 125.69-0.06% 0 Mn
S&P GSCI Unleaded Gasoline Index SGSO 422.92-0.06% 0 Mn
S&P DFI Index Excess Return SSIP 118.12-0.05% 0 Mn
S&P GSCI Unleaded Gasoline Index Total SGSQ 5834.41-0.05% 0 Mn
S&P GSCI Non-Livestock Index SG9J 259.26-0.05% 0 Mn
S&P GSCI Non-Precious Index Excess SG9G 93.17-0.05% 0 Mn
S&P GSCI Non-Precious Index SG9F 220.81-0.05% 0 Mn
DJ US RESTRBARS 7.461.200 DSRU 3002.05-0.05% 38.217 Mn
DJ US FURNISHNG DSFH 365.08-0.05% 1.677 Mn
S&P DFI Index Total Return SSIT 165.32-0.04% 0 Mn
S&P EM BMI [USDollar] SSCK 307.39-0.04% 0 Mn
S&P Asia Pacific Emerging BMI [USDollar] SSCA 360.41-0.04% 0 Mn
S&P GSCI Non-Livestock Index Excess SG9A 70.89-0.04% 0 Mn
S&P GSCI Live Cattle Index Excess Return SG7G 346.14-0.04% 0 Mn
S&P GSCI Live Cattle Index SG7F 641.38-0.04% 0 Mn
S&P Global REIT [AUD] SEIT 187.63-0.04% 0 Mn
S&P Africa 40 Index SAIU 165.04-0.04% 0 Mn
S&P GSCI Non-Precious Index Total Return SG9H 916.68-0.03% 0 Mn
S&P GSCI Non-Livestock Index Total SG9B 136.77-0.03% 0 Mn
S&P GSCI Live Cattle Index Total Return SG7H 4266.11-0.03% 0 Mn
S&P Custom/BNP Paribas SPECTRUMUS Sect SBNP 5753.67-0.03% 0 Mn
S&P 500 Consumer Durables & Apparel [TR] S5TR 682.54-0.03% 0 Mn
DJ US SFTCPTRSRV 51.066.000 DSSV 6856.66-0.03% 383.884 Mn
DJ US RAILROADS 4.119.600 DSRR 3371.85-0.03% 10.017 Mn
DJ US CONSMATRLS DSCN 1971.08-0.03% 32.177 Mn
Swiss Market SSMI 11539.64-0.02% 0 Mn
Next 11 Core 5 Index [TR] SNTE 229.44-0.02% 0 Mn
S&P North American Technology Sector SGIB 2445.11-0.02% 0 Mn
DJ US TOPCAP DSTP 1448.24-0.02% 0 Mn
DJ US PIPELINES DSPL 1153.24-0.02% 31.225 Mn
DJ US ASSETMNG DSAG 394.33-0.02% 35.773 Mn
S&P 500 EQUAL WEIGHTED Consumer SS2E 5612.58-0.01% 0 Mn
Next 11 Core 8 Index [TR] SNCT 210.56-0.01% 0 Mn
Next 11 Core 8 Index SNCH 140.35-0.01% 0 Mn
S&P GSCI Aluminum Index SG1E 167.55-0.01% 0 Mn
S&P Con Discret Stocks Above 100-Day Average SYOH 60.000% 0 Mn
S&P Health Care Stocks Above 200-Day Average SVTH 40.320% 0 Mn
S&P Utilities Stocks Above 150-Day Average SUOF 90.320% 0 Mn
S&P Utilities Stocks Above 50-Day Average SUFI 54.830% 0 Mn
S&P 500 [NetTR] STRN 11224.090% 0 Mn
S&P Con Staples Stocks Above 150-Day Average SPOF 39.470% 0 Mn
S&P Con Staples Stocks Above 50-Day Average SPFI 36.840% 0 Mn
S&P 500 468.682.965 SP500 5917.110% 2147.484 Mn
S&P 500 2x Leverage Daily Index SLUN 25768.82-0% 0 Mn
S&P Telcomm Stocks Above 20-Day Average SLTW 72.720% 0 Mn
S&P Telcomm Stocks Above 200-Day Average SLTH 86.360% 0 Mn
S&P Telcomm Stocks Above 150-Day Average SLOF 86.360% 0 Mn
S&P Telcomm Stocks Above 50-Day Average SLFI 72.720% 0 Mn
S&P Info Tech Stocks Above 100-Day Average SKOH 55.070% 0 Mn
S&P 500 2x Inverse Daily Index SIUT 2.810% 0 Mn
S&P Industrials Stocks Above 150-Day Average SIOF 83.330% 0 Mn
S&P GSCI FPI Index SGX 539.270% 0 Mn
S&P GSCI Excess Return SGSE 288.910% 0 Mn
S&P GSCI Aluminum Index Excess Return SG1F 27.570% 0 Mn
S&P Financials Stocks Above 150-Day Average SFOF 93.050% 0 Mn
S&P Financials Stocks Above 50-Day Average SFFI 79.160% 0 Mn
S&P Energies Stocks Above 200-Day Average SETH 54.540% 0 Mn
S&P Energies Stocks Above 150-Day Average SEOF 59.090% 0 Mn
S&P GSCI Enhanced Commodity Index Excess SECB 308.190% 0 Mn
S&P GSCI Enhanced Commodity Index SECA 303.390% 0 Mn
S&P Materials Stocks Above 100-Day Average SBOH 39.280% 0 Mn
S&P 500 Stocks Above 20-Day Average S5TW 53.670% 0 Mn
S&P 400 Stocks Above 100-Day Average S4OH 60.750% 0 Mn
S&P 100 Stocks Above 50-Day Average S1FI 54.450% 0 Mn
NYSE Advances - Declines NSHF -215.000% 0 Mn
12-Month Lows Volume Lt 100K MALU 58.000% 0.302 Mn
12-Month Lows Sp500 MALP 15.000% 0.05 Mn
6-Month Lows Volume Lt 100K M6LU 81.000% 0.302 Mn
6-Month Lows Sp500 M6LP 23.000% 0.05 Mn
3-Month Highs Volume Lt 100K M3HU 46.000% 0.302 Mn
OTC New Lows LOWD 0.010% 0 Mn
AMEX New Lows LOWA 0.010% 0 Mn
OTC New Highs HIGD 0.010% 0 Mn
GSCI Spot Return GNX 539.270% 0 Mn
DOW Util Stocks Above 20-Day Average DUTW 46.660% 0 Mn
DOW Util Stocks Above 200-Day Average DUTH 93.330% 0 Mn
DOW Util Stocks Above 100-Day Average DUOH 60.000% 0 Mn
DOW Util Stocks Above 150-Day Average DUOF 86.660% 0 Mn
DOW Util Stocks Above 50-Day Average DUFI 33.330% 0 Mn
DOW Tran Stocks Above 200-Day Average DTTH 65.000% 0 Mn
DOW Tran Stocks Above 150-Day Average DTOF 80.000% 0 Mn
U.S. Conventional Electricity Index DSVE 390.51-0% 82.674 Mn
DJ US ELECTRCTY DSEU 389.390% 83.287 Mn
DOW Indu Stocks Above 20-Day Average DITW 60.000% 0 Mn
DOW Indu Stocks Above 200-Day Average DITH 76.660% 0 Mn
DOW Indu Stocks Above 150-Day Average DIOF 76.660% 0 Mn
DOW Indu Stocks Above 50-Day Average DIFI 53.330% 0 Mn
DOW Comp Stocks Above 200-Day Average DCTH 75.380% 0 Mn
DOW Comp Stocks Above 150-Day Average DCOF 78.460% 0 Mn
Tsxv Advance Decline Volume Difference AVDV -21.140% 0 Mn
CAD Total Advance Decline Difference ADDX -212.000% 0 Mn
Tsxv Advance Decline Difference ADDV -141.000% 0 Mn
Back to top Use Dark Theme