Full market report INDICES for 10 Thu September 2026

41 stocks gained, and 98 stocks fell

All gainers

Company Closing ChangeVolume
Nifty Sme Emerge NIFTY_SME_EMERGE 15112.650.59% 0 Mn
Nifty Fin Service NIFTY_FIN_SERVICE 25520.300.57% 0 Mn
Nifty Media NIFTY_MEDIA 1534.800.55% 0 Mn
Nifty Cpse NIFTY_CPSE 6506.800.54% 0 Mn
Nifty Finsrv25 50 NIFTY_FINSRV25_50 27615.850.53% 0 Mn
Nifty Serv Sector NIFTY_SERV_SECTOR 29936.600.4% 0 Mn
Nifty Psu Bank NIFTY_PSU_BANK 8401.850.39% 0 Mn
Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV 17201.300.38% 0 Mn
Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV 11282.300.38% 0 Mn
Nifty Ipo NIFTY_IPO 2441.300.37% 0 Mn
Nifty Pvt Bank NIFTY_PVT_BANK 27305.900.34% 0 Mn
Nifty Finserexbnk NIFTY_FINSEREXBNK 31682.250.31% 0 Mn
Nifty Bank NIFTY_BANK 56471.950.31% 0 Mn
Nifty Top 10 Ew NIFTY_TOP_10_EW 8348.650.29% 0 Mn
Nifty100 Liq 15 NIFTY100_LIQ_15 7425.200.29% 0 Mn
Niftysml250mq 100 NIFTYSML250MQ_100 49485.750.24% 0 Mn
Nifty Top 15 Ew NIFTY_TOP_15_EW 9449.050.2% 0 Mn
Nifty 50 NIFTY_50 23477.800.2% 2147.484 Mn
Nifty500 Lowvol50 NIFTY500_LOWVOL50 21733.800.17% 0 Mn
Nifty50 Value 20 NIFTY50_VALUE_20 11538.400.17% 0 Mn
Nifty Corehousing NIFTY_COREHOUSING 15088.350.15% 0 Mn
Nifty Infra NIFTY_INFRA 9133.450.15% 0 Mn
Nifty Pse NIFTY_PSE 9750.350.14% 0 Mn
Nifty Low Vol 50 NIFTY_LOW_VOL_50 23854.050.1% 0 Mn
Nifty50 Eql Wgt NIFTY50_EQL_WGT 32182.200.1% 0 Mn
Nifty Top 20 Ew NIFTY_TOP_20_EW 8594.350.09% 0 Mn
Nifty Rural NIFTY_RURAL 14935.850.08% 0 Mn
Nifty500 Value 50 NIFTY500_VALUE_50 15919.400.08% 0 Mn
Nifty 100 NIFTY_100 24643.050.08% 0 Mn
Nifty Consr Durbl NIFTY_CONSR_DURBL 39017.900.06% 0 Mn
Nifty Div Opps 50 NIFTY_DIV_OPPS_50 5684.200.06% 0 Mn
Nifty100esgsecldr NIFTY100ESGSECLDR 3935.000.06% 0 Mn
Nifty Multi Mq 50 NIFTY_MULTI_MQ_50 41821.500.05% 0 Mn
Nifty100 Enh Esg NIFTY100_ENH_ESG 4907.400.03% 0 Mn
Nifty100 Esg NIFTY100_ESG 4875.300.03% 0 Mn
Nifty500 Mqvlv50 NIFTY500_MQVLV50 30119.750.02% 0 Mn
Bharatbond-apr33 BHARATBOND_APR33 1283.600.02% 0 Mn
Bharatbond-apr32 BHARATBOND_APR32 1324.850.02% 0 Mn
Nifty Oil And Gas NIFTY_OIL_AND_GAS 11029.900.01% 0 Mn
Nifty Smlcap 250 NIFTY_SMLCAP_250 18433.400.01% 0 Mn
Nifty100 Lowvol30 NIFTY100_LOWVOL30 19504.300.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
India Vix INDIA_VIX 11.80-1.01% 0 Mn
Nifty Ind Defence NIFTY_IND_DEFENCE 9795.70-0.97% 0 Mn
Nifty200 Alpha 30 NIFTY200_ALPHA_30 26696.10-0.88% 0 Mn
Nifty Ind Tourism NIFTY_IND_TOURISM 7724.80-0.81% 0 Mn
Nifty Ms It Telcm NIFTY_MS_IT_TELCM 9903.25-0.77% 0 Mn
Nifty200momentm30 NIFTY200MOMENTM30 30907.60-0.75% 0 Mn
Niftym150momntm50 NIFTYM150MOMNTM50 63572.75-0.72% 0 Mn
Nifty Metal NIFTY_METAL 13304.95-0.65% 0 Mn
Nifty Mid Liq 15 NIFTY_MID_LIQ_15 17084.50-0.62% 0 Mn
Nifty India Mfg NIFTY_INDIA_MFG 16115.70-0.58% 0 Mn
Nifty Mid Select NIFTY_MID_SELECT 14528.30-0.52% 0 Mn
Nifty Midsml Hlth NIFTY_MIDSML_HLTH 52294.40-0.52% 0 Mn
Nifty Pharma NIFTY_PHARMA 26555.85-0.51% 0 Mn
Nifty100 Alpha 30 NIFTY100_ALPHA_30 18011.70-0.5% 0 Mn
Nifty Railwayspsu NIFTY_RAILWAYSPSU 2719.15-0.47% 0 Mn
Nifty Corp Maatr NIFTY_CORP_MAATR 38188.70-0.46% 0 Mn
Nifty Next 50 NIFTY_NEXT_50 72530.90-0.44% 0 Mn
Nifty500momentm50 NIFTY500MOMENTM50 55361.15-0.44% 0 Mn
Nifty500 Qlty50 NIFTY500_QLTY50 19299.40-0.42% 0 Mn
Nifty Auto NIFTY_AUTO 27540.95-0.41% 0 Mn
Nifty100 Qualty30 NIFTY100_QUALTY30 5530.45-0.41% 0 Mn
Nifty Waves NIFTY_WAVES 1863.50-0.39% 0 Mn
Nifty Midcap 150 NIFTY_MIDCAP_150 22904.25-0.38% 0 Mn
Nifty Midcap 100 NIFTY_MIDCAP_100 62357.35-0.38% 0 Mn
Nifty Mnc NIFTY_MNC 31861.85-0.38% 0 Mn
Nifty Healthcare NIFTY_HEALTHCARE 16518.65-0.38% 0 Mn
Nifty Tata 25 Cap NIFTY_TATA_25_CAP 14089.45-0.38% 0 Mn
Nifty Trans Logis NIFTY_TRANS_LOGIS 25534.70-0.38% 0 Mn
Nifty Mobility NIFTY_MOBILITY 22921.95-0.37% 0 Mn
Nifty Infralog NIFTY_INFRALOG 11929.25-0.37% 0 Mn
Nifty200 Qualty30 NIFTY200_QUALTY30 19838.10-0.36% 0 Mn
Nifty Midcap 50 NIFTY_MIDCAP_50 17928.70-0.36% 0 Mn
Nifty Tmmq 50 NIFTY_TMMQ_50 44638.70-0.33% 0 Mn
Nifty500 Health NIFTY500_HEALTH 21695.40-0.31% 0 Mn
Nifty Ind Digital NIFTY_IND_DIGITAL 8533.80-0.3% 0 Mn
Nifty Ms Ind Cons NIFTY_MS_IND_CONS 18224.90-0.3% 0 Mn
Nifty Energy NIFTY_ENERGY 38223.40-0.29% 0 Mn
Nifty Commodities NIFTY_COMMODITIES 9709.90-0.29% 0 Mn
Nifty Internet NIFTY_INTERNET 1462.05-0.29% 0 Mn
Nifty Aql 30 NIFTY_AQL_30 22272.65-0.28% 0 Mn
Nifty Fmcg NIFTY_FMCG 45185.60-0.27% 0 Mn
Nifty Multi Mfg NIFTY_MULTI_MFG 16664.95-0.27% 0 Mn
Nifty Aqlv 30 NIFTY_AQLV_30 19724.85-0.26% 0 Mn
Nifty Reits Realty NIFTY_REITS_REALTY 1911.15-0.26% 0 Mn
Nifty Highbeta 50 NIFTY_HIGHBETA_50 4400.70-0.25% 0 Mn
Nifty500 Shariah NIFTY500_SHARIAH 6830.55-0.25% 0 Mn
Nifty Midsml 400 NIFTY_MIDSML_400 21298.70-0.24% 0 Mn
Nifty Qlty Lv 30 NIFTY_QLTY_LV_30 16081.85-0.23% 0 Mn
Nifty500 Flexicap NIFTY500_FLEXICAP 9707.40-0.23% 0 Mn
Nifty50 Tr 1x Inv NIFTY50_TR_1X_INV 184.05-0.19% 0 Mn
Nifty Microcap250 NIFTY_MICROCAP250 26623.40-0.19% 0 Mn
Nifty500 Ew NIFTY500_EW 14883.45-0.19% 0 Mn
Nifty50 Pr 1x Inv NIFTY50_PR_1X_INV 226.90-0.18% 0 Mn
Nifty Capital Mkt NIFTY_CAPITAL_MKT 5353.60-0.18% 0 Mn
Nifty Sml250 Q50 NIFTY_SML250_Q50 25122.40-0.18% 0 Mn
Nifty Midsmall 50 50 NIFTY_MIDSMALL_50_50 20849.95-0.18% 0 Mn
Nifty100 Eql Wgt NIFTY100_EQL_WGT 34233.75-0.17% 0 Mn
Nifty Alphalowvol NIFTY_ALPHALOWVOL 26446.75-0.16% 0 Mn
Nifty M150 Qlty50 NIFTY_M150_QLTY50 23667.00-0.16% 0 Mn
Nifty50 Usd NIFTY50_USD 8523.75-0.16% 0 Mn
Niftyconglomerate NIFTYCONGLOMERATE 15010.90-0.16% 0 Mn
Nifty Consumption NIFTY_CONSUMPTION 11514.75-0.15% 0 Mn
Nifty Largemid250 NIFTY_LARGEMID250 16433.90-0.15% 0 Mn
Nifty Gs 15yrplus NIFTY_GS_15YRPLUS 3530.20-0.14% 0 Mn
Nifty Growsect 15 NIFTY_GROWSECT_15 11054.25-0.13% 0 Mn
Nifty Multi Infra NIFTY_MULTI_INFRA 14350.80-0.13% 0 Mn
Nifty Smlcap 50 NIFTY_SMLCAP_50 10005.85-0.12% 0 Mn
Nifty Gs 10yr Cln NIFTY_GS_10YR_CLN 866.62-0.12% 0 Mn
Nifty Ev NIFTY_EV 3194.40-0.12% 0 Mn
Nifty New Consump NIFTY_NEW_CONSUMP 11846.65-0.12% 0 Mn
Niftyms400 Mq 100 NIFTYMS400_MQ_100 51408.10-0.1% 0 Mn
Nifty500 Lms Eql NIFTY500_LMS_EQL 18404.50-0.1% 0 Mn
Nifty Gs 8 13yr NIFTY_GS_8_13YR 3042.62-0.09% 0 Mn
Nifty Gs 10yr NIFTY_GS_10YR 2662.42-0.09% 0 Mn
Nifty Gs Compsite NIFTY_GS_COMPSITE 3131.75-0.09% 0 Mn
Nifty Shariah 25 NIFTY_SHARIAH_25 7675.25-0.09% 0 Mn
Nifty It NIFTY_IT 28890.90-0.08% 0 Mn
Nifty Smlcap 100 NIFTY_SMLCAP_100 20021.95-0.07% 0 Mn
Nifty Gs 11 15yr NIFTY_GS_11_15YR 3371.18-0.07% 0 Mn
Nifty Ms Fin Serv NIFTY_MS_FIN_SERV 22562.00-0.07% 0 Mn
Nifty50 Shariah NIFTY50_SHARIAH 4080.95-0.07% 0 Mn
Nifty500 Multicap NIFTY500_MULTICAP 16379.25-0.06% 0 Mn
Nifty Noncyc Cons NIFTY_NONCYC_CONS 14801.45-0.06% 0 Mn
Nifty Fpi 150 NIFTY_FPI_150 1531.60-0.05% 0 Mn
Nifty Total Mkt NIFTY_TOTAL_MKT 12988.85-0.04% 0 Mn
Nifty Cement NIFTY_CEMENT 14292.40-0.04% 0 Mn
Nifty Smallcap 500 NIFTY_SMALLCAP_500 21087.95-0.04% 0 Mn
Nifty Alpha 50 NIFTY_ALPHA_50 56713.25-0.03% 0 Mn
Nifty 500 NIFTY_500 22952.35-0.03% 0 Mn
Nifty Gs 4 8yr NIFTY_GS_4_8YR 3343.69-0.03% 0 Mn
Nifty Housing NIFTY_HOUSING 11619.75-0.03% 0 Mn
Nifty Chemicals NIFTY_CHEMICALS 30088.30-0.03% 0 Mn
Nifty Realty NIFTY_REALTY 872.05-0.02% 0 Mn
Nifty 200 NIFTY_200 13707.85-0.02% 0 Mn
Bharatbond-apr30 BHARATBOND_APR30 1613.06-0.01% 0 Mn
Nifty50 Div Point NIFTY50_DIV_POINT 196.790% 0 Mn
Bharatbond-apr31 BHARATBOND_APR31 1463.06-0% 0 Mn
Nifty200 Value 30 NIFTY200_VALUE_30 14719.500% 0 Mn
Back to top | Use Dark Theme