SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless Strong Daily Stock price targets for SummitWireless WISA are 1.71 and 1.89 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.86 | | Daily Target 4 | 1.92 | | Daily Target 5 | 2.04 |
Daily price and volume Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.80 (-10.45%) |
1.96 |
1.80 - 1.98 |
0.0218 times |
Fri 13 September 2024 |
2.01 (-6.51%) |
2.11 |
1.96 - 2.13 |
0.0307 times |
Thu 12 September 2024 |
2.15 (0%) |
2.16 |
2.00 - 2.24 |
0.0364 times |
Wed 11 September 2024 |
2.15 (-10.42%) |
2.31 |
2.07 - 2.35 |
0.0312 times |
Tue 10 September 2024 |
2.40 (8.6%) |
2.24 |
2.13 - 2.48 |
0.0567 times |
Mon 09 September 2024 |
2.21 (2.31%) |
2.09 |
1.85 - 2.34 |
0.0948 times |
Fri 06 September 2024 |
2.16 (-15.63%) |
2.49 |
2.07 - 2.75 |
0.2305 times |
Thu 05 September 2024 |
2.56 (-16.34%) |
2.71 |
2.38 - 2.82 |
0.5421 times |
Wed 04 September 2024 |
3.06 (125%) |
2.38 |
1.95 - 3.25 |
8.9428 times |
Tue 03 September 2024 |
1.36 (7.94%) |
1.27 |
1.15 - 1.38 |
0.0131 times |
Fri 30 August 2024 |
1.26 (0%) |
1.35 |
1.24 - 1.35 |
0.0051 times |
Weekly price and charts SummitWireless Strong weekly Stock price targets for SummitWireless WISA are 1.71 and 1.89 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.86 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.80 (-10.45%) |
1.96 |
1.80 - 1.98 |
0.0214 times |
Fri 13 September 2024 |
2.01 (-6.94%) |
2.09 |
1.85 - 2.48 |
0.2452 times |
Fri 06 September 2024 |
2.16 (71.43%) |
1.27 |
1.15 - 3.25 |
9.5533 times |
Fri 30 August 2024 |
1.26 (0%) |
1.35 |
1.24 - 1.35 |
0.005 times |
Fri 30 August 2024 |
1.26 (-26.32%) |
1.72 |
1.24 - 1.74 |
0.0299 times |
Fri 23 August 2024 |
1.71 (1.18%) |
1.70 |
1.69 - 1.86 |
0.018 times |
Fri 16 August 2024 |
1.69 (-5.59%) |
1.79 |
1.64 - 1.79 |
0.0243 times |
Fri 09 August 2024 |
1.79 (-10.95%) |
1.88 |
1.75 - 1.96 |
0.0247 times |
Fri 02 August 2024 |
2.01 (-12.99%) |
2.31 |
1.97 - 2.45 |
0.0616 times |
Fri 26 July 2024 |
2.31 (-5.33%) |
2.44 |
2.28 - 2.44 |
0.0166 times |
Fri 19 July 2024 |
2.44 (-11.91%) |
2.77 |
2.40 - 2.80 |
0.0295 times |
Monthly price and charts SummitWireless Strong monthly Stock price targets for SummitWireless WISA are 1.48 and 3.58 | Monthly Target 1 | -0.03 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 2.0666666666667 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.80 (42.86%) |
1.27 |
1.15 - 3.25 |
0.7633 times |
Fri 30 August 2024 |
1.26 (-45.22%) |
2.22 |
1.24 - 2.25 |
0.0094 times |
Wed 31 July 2024 |
2.30 (-10.51%) |
2.50 |
2.10 - 3.34 |
0.0178 times |
Fri 28 June 2024 |
2.57 (30.46%) |
1.97 |
1.91 - 3.78 |
0.2274 times |
Fri 31 May 2024 |
1.97 (-64.44%) |
5.52 |
1.96 - 5.89 |
0.1258 times |
Tue 30 April 2024 |
5.54 (27600%) |
0.02 |
0.01 - 10.95 |
3.9425 times |
Thu 28 March 2024 |
0.02 (-50%) |
0.04 |
0.02 - 0.06 |
3.3267 times |
Thu 29 February 2024 |
0.04 (-60%) |
0.10 |
0.04 - 0.10 |
0.835 times |
Wed 31 January 2024 |
0.10 (-16.67%) |
0.12 |
0.09 - 0.12 |
0.1677 times |
Fri 29 December 2023 |
0.12 (-14.29%) |
0.13 |
0.11 - 0.25 |
0.5844 times |
Thu 30 November 2023 |
0.14 (-6.67%) |
0.16 |
0.11 - 0.22 |
0.2285 times |
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.03 | | 20 day DMA | 1.87 | | 35 day DMA | 1.87 | | 50 day DMA | 2.07 | | 100 day DMA | 2.54 | | 150 day DMA | 2.04 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.14 | 2.2 | | 12 day EMA | 2.02 | 2.06 | 2.07 | | 20 day EMA | 1.98 | 2 | 2 | | 35 day EMA | 2.05 | 2.07 | 2.07 | | 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.18 | 2.21 | | 12 day SMA | 2.03 | 1.99 | 1.95 | | 20 day SMA | 1.87 | 1.86 | 1.85 | | 35 day SMA | 1.87 | 1.89 | 1.89 | | 50 day SMA | 2.07 | 2.09 | 2.11 | | 100 day SMA | 2.54 | 2.58 | 2.62 | | 150 day SMA | 2.04 | 2.03 | 2.02 | | 200 day SMA | 1.56 | 1.55 | 1.54 |
|
|
