Use Dark Theme
bell notificationshomepagelogin

SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SummitWireless

Strong Daily Stock price targets for SummitWireless WISA are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.01
Daily Target 30.016666666666667
Daily Target 40.02
Daily Target 50.03

Daily price and volume Summit Wireless

Date Closing Open Range Volume
Fri 12 April 2024 0.02 (0%) 0.02 0.01 - 0.02 0.9821 times
Thu 11 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.9758 times
Wed 10 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.5563 times
Tue 09 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.8336 times
Mon 08 April 2024 0.02 (0%) 0.02 0.02 - 0.03 1.0702 times
Fri 05 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.7697 times
Thu 04 April 2024 0.02 (0%) 0.03 0.02 - 0.03 2.2715 times
Wed 03 April 2024 0.02 (0%) 0.02 0.02 - 0.02 1.669 times
Tue 02 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.379 times
Mon 01 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.4927 times
Thu 28 March 2024 0.02 (0%) 0.02 0.02 - 0.02 0.4725 times

 Daily chart SummitWireless

Weekly price and charts SummitWireless

Strong weekly Stock price targets for SummitWireless WISA are 0.01 and 0.03

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.02
Weekly Target 40.03
Weekly Target 50.04

Weekly price and volumes for Summit Wireless

Date Closing Open Range Volume
Fri 12 April 2024 0.02 (0%) 0.02 0.01 - 0.03 1.7275 times
Fri 05 April 2024 0.02 (0%) 0.02 0.02 - 0.03 2.1826 times
Thu 28 March 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 0.9551 times
Fri 22 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.5581 times
Fri 15 March 2024 0.03 (0%) 0.03 0.03 - 0.03 1.1508 times
Fri 08 March 2024 0.03 (-25%) 0.04 0.03 - 0.06 2.1328 times
Fri 01 March 2024 0.04 (0%) 0.04 0.04 - 0.04 0.2384 times
Fri 23 February 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.3461 times
Fri 16 February 2024 0.05 (-37.5%) 0.05 0.04 - 0.06 0.6595 times
Fri 09 February 2024 0.08 (-11.11%) 0.09 0.08 - 0.09 0.0492 times
Fri 02 February 2024 0.09 (-10%) 0.10 0.08 - 0.10 0.0448 times

 weekly chart SummitWireless

Monthly price and charts SummitWireless

Strong monthly Stock price targets for SummitWireless WISA are 0.01 and 0.03

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.02
Monthly Target 40.03
Monthly Target 50.04

Monthly price and volumes Summit Wireless

Date Closing Open Range Volume
Fri 12 April 2024 0.02 (0%) 0.02 0.01 - 0.03 3.2827 times
Thu 28 March 2024 0.02 (-50%) 0.04 0.02 - 0.06 4.1035 times
Thu 29 February 2024 0.04 (-60%) 0.10 0.04 - 0.10 1.03 times
Wed 31 January 2024 0.10 (-16.67%) 0.12 0.09 - 0.12 0.2069 times
Fri 29 December 2023 0.12 (-14.29%) 0.13 0.11 - 0.25 0.7209 times
Thu 30 November 2023 0.14 (-6.67%) 0.16 0.11 - 0.22 0.2818 times
Tue 31 October 2023 0.15 (-74.58%) 0.57 0.15 - 0.57 0.3124 times
Fri 29 September 2023 0.59 (-24.36%) 0.78 0.56 - 0.83 0.0133 times
Thu 31 August 2023 0.78 (-41.79%) 1.30 0.77 - 1.37 0.0193 times
Mon 31 July 2023 1.34 (5.51%) 1.27 1.17 - 1.57 0.0292 times
Fri 30 June 2023 1.27 (3.25%) 1.23 1.17 - 2.04 0.2006 times

 monthly chart SummitWireless

DMA SMA EMA moving averages of Summit Wireless WISA

DMA (daily moving average) of Summit Wireless WISA

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.03
50 day DMA 0.04
100 day DMA 0.08
150 day DMA 0.17
200 day DMA 0.41

EMA (exponential moving average) of Summit Wireless WISA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.060.060.06
50 day EMA0.050.050.05

SMA (simple moving average) of Summit Wireless WISA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.030.030.03
50 day SMA0.040.040.04
100 day SMA0.080.080.08
150 day SMA0.170.180.18
200 day SMA0.410.410.42
Back to top Use Dark Theme