Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.68 and 35.69
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.683333333333 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.69 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (-3.52%) | 35.69 | 35.68 - 35.69 | 0.3731 times | Mon 03 August 2026 | 36.98 (2.72%) | 35.00 | 35.00 - 36.98 | 0.7463 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 1.0448 times | Fri 24 July 2026 | 36.00 (-4.26%) | 36.00 | 36.00 - 36.00 | 1.0448 times | Wed 22 July 2026 | 37.60 (-0.4%) | 37.00 | 36.20 - 37.65 | 3.6567 times | Wed 15 July 2026 | 37.75 (2.03%) | 37.75 | 37.75 - 37.75 | 0.0746 times | Tue 14 July 2026 | 37.00 (-3.42%) | 38.25 | 34.43 - 38.25 | 0.5224 times | Wed 08 July 2026 | 38.31 (-0.8%) | 38.31 | 38.31 - 38.31 | 0.0746 times | Tue 07 July 2026 | 38.62 (-0.08%) | 38.62 | 38.62 - 38.62 | 0.8209 times | Thu 02 July 2026 | 38.65 (7.39%) | 36.76 | 36.76 - 38.88 | 1.6418 times | Tue 30 June 2026 | 35.99 (-0.03%) | 36.00 | 35.04 - 36.00 | 1.4179 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.34 and 37.32
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (-0.89%) | 35.00 | 35.00 - 36.98 | 0.6356 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5932 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.6695 times | Wed 15 July 2026 | 37.75 (-1.46%) | 38.25 | 34.43 - 38.25 | 0.339 times | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.5085 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.7373 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.8898 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 1.1864 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.2542 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 1.1864 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 2.2458 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.34 and 37.32
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.68 (-0.89%) | 35.00 | 35.00 - 36.98 | 0.0414 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.3288 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.2045 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2763 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3841 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.5472 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.8925 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.307 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.4958 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.5223 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.9459 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.88 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.81 | 36.73 |
| 12 day EMA | 36.89 | 37.11 | 37.13 |
| 20 day EMA | 37.02 | 37.16 | 37.18 |
| 35 day EMA | 37.23 | 37.32 | 37.34 |
| 50 day EMA | 37.22 | 37.28 | 37.29 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.87 | 36.87 |
| 12 day SMA | 37.05 | 37.24 | 37.33 |
| 20 day SMA | 37.36 | 37.53 | 37.43 |
| 35 day SMA | 36.88 | 36.91 | 36.95 |
| 50 day SMA | 37.11 | 37.18 | 37.22 |
| 100 day SMA | 37.43 | 37.43 | 37.4 |
| 150 day SMA | 36.89 | 36.89 | 36.87 |
| 200 day SMA | 36.22 | 36.21 | 36.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.