WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRD are 33.8 and 34.6 | Daily Target 1 | 33.67 | | Daily Target 2 | 33.93 | | Daily Target 3 | 34.466666666667 | | Daily Target 4 | 34.73 | | Daily Target 5 | 35.27 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.20 (0.23%) |
34.78 |
34.20 - 35.00 |
1.0328 times |
Wed 30 July 2025 |
34.12 (0%) |
34.12 |
34.12 - 35.00 |
0.2678 times |
Tue 29 July 2025 |
34.12 (-1.9%) |
34.47 |
34.12 - 35.00 |
0.2678 times |
Fri 25 July 2025 |
34.78 (1.28%) |
34.95 |
34.78 - 34.98 |
0.5738 times |
Thu 24 July 2025 |
34.34 (-0.46%) |
34.01 |
34.01 - 34.34 |
0.306 times |
Wed 23 July 2025 |
34.50 (1.47%) |
34.41 |
34.41 - 34.50 |
0.5738 times |
Tue 22 July 2025 |
34.00 (0%) |
34.49 |
34.00 - 34.50 |
0.612 times |
Mon 21 July 2025 |
34.00 (0%) |
34.25 |
34.00 - 34.40 |
0.9563 times |
Fri 18 July 2025 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.2295 times |
Thu 17 July 2025 |
34.00 (-1.96%) |
34.79 |
33.66 - 35.03 |
5.1802 times |
Tue 15 July 2025 |
34.68 (0.06%) |
34.75 |
34.68 - 35.12 |
0.7268 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRD are 33.72 and 34.6 | Weekly Target 1 | 33.56 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.44 | | Weekly Target 4 | 34.76 | | Weekly Target 5 | 35.32 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.20 (-1.67%) |
34.47 |
34.12 - 35.00 |
0.3617 times |
Fri 25 July 2025 |
34.78 (2.29%) |
34.25 |
34.00 - 34.98 |
0.697 times |
Fri 18 July 2025 |
34.00 (-2.88%) |
34.90 |
33.66 - 35.12 |
1.4948 times |
Fri 11 July 2025 |
35.01 (3.46%) |
33.70 |
33.70 - 35.50 |
1.1205 times |
Wed 02 July 2025 |
33.84 (-1.94%) |
34.18 |
33.80 - 34.95 |
0.3 times |
Fri 27 June 2025 |
34.51 (2.95%) |
33.50 |
32.26 - 34.99 |
0.8382 times |
Fri 20 June 2025 |
33.52 (3.65%) |
33.33 |
33.00 - 34.99 |
1.4205 times |
Fri 13 June 2025 |
32.34 (-5.33%) |
34.00 |
32.30 - 34.73 |
2.2675 times |
Wed 04 June 2025 |
34.16 (0.47%) |
34.00 |
33.70 - 34.75 |
0.4676 times |
Fri 30 May 2025 |
34.00 (0.21%) |
34.00 |
33.90 - 34.63 |
1.0323 times |
Fri 23 May 2025 |
33.93 (0.5%) |
34.22 |
33.35 - 34.25 |
0.4853 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRD are 33.8 and 34.6 | Monthly Target 1 | 33.67 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 34.466666666667 | | Monthly Target 4 | 34.73 | | Monthly Target 5 | 35.27 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.20 (0.23%) |
34.78 |
34.20 - 35.00 |
0.0177 times |
Wed 30 July 2025 |
34.12 (-0.18%) |
34.95 |
33.66 - 35.50 |
0.2765 times |
Mon 30 June 2025 |
34.18 (0.53%) |
34.00 |
32.26 - 34.99 |
0.3712 times |
Fri 30 May 2025 |
34.00 (-4.71%) |
35.48 |
33.00 - 35.74 |
0.2789 times |
Wed 30 April 2025 |
35.68 (15.96%) |
30.50 |
28.70 - 35.68 |
0.8826 times |
Mon 31 March 2025 |
30.77 (0.23%) |
30.38 |
29.51 - 31.99 |
0.4594 times |
Thu 27 February 2025 |
30.70 (-4.06%) |
31.50 |
29.92 - 32.12 |
0.2553 times |
Fri 31 January 2025 |
32.00 (17.91%) |
27.09 |
25.25 - 34.01 |
1.9812 times |
Tue 31 December 2024 |
27.14 (8%) |
26.00 |
24.05 - 27.26 |
3.3984 times |
Tue 26 November 2024 |
25.13 (-4.08%) |
26.00 |
22.75 - 27.48 |
2.079 times |
Thu 31 October 2024 |
26.20 (23.29%) |
21.20 |
21.00 - 26.69 |
3.0478 times |
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 34.28 | | 20 day DMA | 34.31 | | 35 day DMA | 34.03 | | 50 day DMA | 34.07 | | 100 day DMA | 32.56 | | 150 day DMA | 31.08 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.25 | 34.27 | 34.34 | | 12 day EMA | 34.26 | 34.27 | 34.3 | | 20 day EMA | 34.23 | 34.23 | 34.24 | | 35 day EMA | 34.16 | 34.16 | 34.16 | | 50 day EMA | 34.08 | 34.07 | 34.07 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 34.37 | 34.35 | | 12 day SMA | 34.28 | 34.35 | 34.43 | | 20 day SMA | 34.31 | 34.3 | 34.29 | | 35 day SMA | 34.03 | 34.02 | 34 | | 50 day SMA | 34.07 | 34.07 | 34.07 | | 100 day SMA | 32.56 | 32.53 | 32.51 | | 150 day SMA | 31.08 | 31.02 | 30.96 | | 200 day SMA | 29.21 | 29.14 | 29.07 |
|
|
