Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 37.72 and 38.57
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.27 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.14 (-2.51%) | 38.99 | 38.14 - 38.99 | 0.5926 times | Fri 23 January 2026 | 39.12 (1.61%) | 34.68 | 34.68 - 40.07 | 0.5185 times | Wed 21 January 2026 | 38.50 (0.89%) | 38.50 | 38.50 - 38.50 | 0.1235 times | Fri 16 January 2026 | 38.16 (-0.44%) | 38.98 | 38.16 - 38.99 | 0.1728 times | Wed 14 January 2026 | 38.33 (0.95%) | 38.90 | 38.33 - 38.90 | 0.5185 times | Mon 12 January 2026 | 37.97 (0.34%) | 40.10 | 37.97 - 40.10 | 0.321 times | Fri 09 January 2026 | 37.84 (-4.06%) | 40.05 | 37.84 - 40.40 | 0.8148 times | Thu 08 January 2026 | 39.44 (-0.03%) | 39.99 | 39.39 - 40.50 | 2.716 times | Wed 07 January 2026 | 39.45 (1.15%) | 39.04 | 39.04 - 40.00 | 1.284 times | Tue 06 January 2026 | 39.00 (0.52%) | 39.24 | 39.00 - 40.00 | 2.9383 times | Mon 05 January 2026 | 38.80 (0.78%) | 39.03 | 39.03 - 39.03 | 0 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 37.72 and 38.57
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.14 (-2.51%) | 38.99 | 38.14 - 38.99 | 0.1149 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.1245 times | Fri 16 January 2026 | 38.16 (0.85%) | 40.10 | 37.97 - 40.10 | 0.1963 times | Fri 09 January 2026 | 37.84 (-1.71%) | 39.03 | 37.84 - 40.50 | 1.5031 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.2011 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 1.235 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.2058 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 4.9976 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.1967 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.225 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.2968 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 33.5 and 39.32
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.14 (0.24%) | 38.52 | 34.68 - 40.50 | 0.6517 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 2.555 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.2968 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.5376 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.0678 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.5512 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.6633 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.8904 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.669 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.1173 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.1021 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.62 | 38.37 |
| 12 day EMA | 38.34 | 38.38 | 38.24 |
| 20 day EMA | 38.04 | 38.03 | 37.91 |
| 35 day EMA | 37.45 | 37.41 | 37.31 |
| 50 day EMA | 36.79 | 36.74 | 36.64 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.42 | 38.16 |
| 12 day SMA | 38.6 | 38.6 | 38.46 |
| 20 day SMA | 38.13 | 38.07 | 37.97 |
| 35 day SMA | 37.14 | 37.05 | 36.93 |
| 50 day SMA | 36.65 | 36.61 | 36.54 |
| 100 day SMA | 36.09 | 36.05 | 36.01 |
| 150 day SMA | 35.41 | 35.38 | 35.34 |
| 200 day SMA | 34.27 | 34.24 | 34.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.