WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRD are 35.87 and 37.13 | Daily Target 1 | 35.16 | | Daily Target 2 | 35.83 | | Daily Target 3 | 36.42 | | Daily Target 4 | 37.09 | | Daily Target 5 | 37.68 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.50 (-1.35%) |
36.50 |
35.75 - 37.01 |
5.2864 times |
Mon 15 September 2025 |
37.00 (-1.52%) |
35.50 |
35.50 - 38.18 |
0.671 times |
Fri 12 September 2025 |
37.57 (0.99%) |
37.86 |
37.55 - 38.08 |
0.2455 times |
Thu 11 September 2025 |
37.20 (3.13%) |
36.50 |
36.50 - 37.89 |
2.0131 times |
Wed 10 September 2025 |
36.07 (0.47%) |
35.25 |
35.25 - 36.49 |
0.6219 times |
Tue 09 September 2025 |
35.90 (0.67%) |
35.63 |
35.60 - 36.20 |
0.6056 times |
Mon 08 September 2025 |
35.66 (0.17%) |
35.50 |
35.48 - 36.18 |
0.1309 times |
Fri 05 September 2025 |
35.60 (0.23%) |
36.01 |
35.02 - 36.22 |
0.18 times |
Thu 04 September 2025 |
35.52 (-0.92%) |
35.77 |
35.52 - 35.90 |
0.1146 times |
Wed 03 September 2025 |
35.85 (1.85%) |
36.00 |
35.85 - 36.09 |
0.1309 times |
Fri 29 August 2025 |
35.20 (0%) |
35.50 |
35.20 - 35.70 |
0.2291 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRD are 36 and 38.68 | Weekly Target 1 | 34.05 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 36.726666666667 | | Weekly Target 4 | 37.95 | | Weekly Target 5 | 39.41 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.50 (-2.85%) |
35.50 |
35.50 - 38.18 |
3.4502 times |
Fri 12 September 2025 |
37.57 (5.53%) |
35.50 |
35.25 - 38.08 |
2.0948 times |
Fri 05 September 2025 |
35.60 (1.14%) |
36.00 |
35.02 - 36.22 |
0.2464 times |
Fri 29 August 2025 |
35.20 (0%) |
35.50 |
35.20 - 35.70 |
0.1327 times |
Fri 29 August 2025 |
35.20 (0.03%) |
35.60 |
35.14 - 36.09 |
0.5972 times |
Fri 22 August 2025 |
35.19 (1.32%) |
34.99 |
34.85 - 35.50 |
0.7299 times |
Fri 15 August 2025 |
34.73 (0.14%) |
35.43 |
34.15 - 35.45 |
0.8246 times |
Fri 08 August 2025 |
34.68 (1.4%) |
35.00 |
33.25 - 35.50 |
0.7867 times |
Fri 01 August 2025 |
34.20 (-1.67%) |
34.47 |
34.12 - 35.00 |
0.3886 times |
Fri 25 July 2025 |
34.78 (2.29%) |
34.25 |
34.00 - 34.98 |
0.7488 times |
Fri 18 July 2025 |
34.00 (-2.88%) |
34.90 |
33.66 - 35.12 |
1.6059 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRD are 35.76 and 38.92 | Monthly Target 1 | 33.41 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 36.566666666667 | | Monthly Target 4 | 38.11 | | Monthly Target 5 | 39.73 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.50 (3.69%) |
36.00 |
35.02 - 38.18 |
0.4687 times |
Fri 29 August 2025 |
35.20 (3.17%) |
34.78 |
33.25 - 36.09 |
0.2693 times |
Wed 30 July 2025 |
34.12 (-0.18%) |
34.95 |
33.66 - 35.50 |
0.324 times |
Mon 30 June 2025 |
34.18 (0.53%) |
34.00 |
32.26 - 34.99 |
0.435 times |
Fri 30 May 2025 |
34.00 (-4.71%) |
35.48 |
33.00 - 35.74 |
0.3268 times |
Wed 30 April 2025 |
35.68 (15.96%) |
30.50 |
28.70 - 35.68 |
1.0343 times |
Mon 31 March 2025 |
30.77 (0.23%) |
30.38 |
29.51 - 31.99 |
0.5384 times |
Thu 27 February 2025 |
30.70 (-4.06%) |
31.50 |
29.92 - 32.12 |
0.2992 times |
Fri 31 January 2025 |
32.00 (17.91%) |
27.09 |
25.25 - 34.01 |
2.3218 times |
Tue 31 December 2024 |
27.14 (8%) |
26.00 |
24.05 - 27.26 |
3.9826 times |
Tue 26 November 2024 |
25.13 (-4.08%) |
26.00 |
22.75 - 27.48 |
2.4364 times |
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value | | 5 day DMA | 36.87 | | 12 day DMA | 36.11 | | 20 day DMA | 35.68 | | 35 day DMA | 35.16 | | 50 day DMA | 34.89 | | 100 day DMA | 33.94 | | 150 day DMA | 32.86 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.7 | 36.8 | 36.7 | | 12 day EMA | 36.25 | 36.2 | 36.06 | | 20 day EMA | 35.85 | 35.78 | 35.65 | | 35 day EMA | 35.39 | 35.32 | 35.22 | | 50 day EMA | 34.94 | 34.88 | 34.79 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.87 | 36.75 | 36.48 | | 12 day SMA | 36.11 | 36.02 | 35.86 | | 20 day SMA | 35.68 | 35.59 | 35.48 | | 35 day SMA | 35.16 | 35.09 | 35 | | 50 day SMA | 34.89 | 34.84 | 34.77 | | 100 day SMA | 33.94 | 33.87 | 33.8 | | 150 day SMA | 32.86 | 32.81 | 32.76 | | 200 day SMA | 31.14 | 31.09 | 31.03 |
|
|
