WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRD are 34.62 and 35.29 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.49 | | Daily Target 3 | 34.746666666667 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.42 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.91 (1.99%) |
34.33 |
34.33 - 35.00 |
0.597 times |
Thu 20 November 2025 |
34.23 (-3.93%) |
34.91 |
34.23 - 35.25 |
0.5224 times |
Wed 19 November 2025 |
35.63 (2.5%) |
35.63 |
35.63 - 35.63 |
0.0746 times |
Tue 18 November 2025 |
34.76 (-0.69%) |
35.05 |
34.76 - 35.05 |
0.3731 times |
Mon 17 November 2025 |
35.00 (-0.14%) |
34.81 |
34.80 - 35.00 |
3.0597 times |
Wed 12 November 2025 |
35.05 (-1.07%) |
35.26 |
35.02 - 35.26 |
1.2687 times |
Tue 11 November 2025 |
35.43 (0.28%) |
35.96 |
35.43 - 35.96 |
0.2239 times |
Mon 10 November 2025 |
35.33 (-0.62%) |
35.69 |
35.01 - 35.69 |
3.3582 times |
Fri 07 November 2025 |
35.55 (-0.64%) |
35.96 |
35.55 - 35.96 |
0.1493 times |
Thu 06 November 2025 |
35.78 (0.03%) |
35.78 |
35.78 - 36.18 |
0.3731 times |
Wed 05 November 2025 |
35.77 (0.31%) |
36.00 |
35.77 - 36.00 |
0.1493 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRD are 34.57 and 35.97 | Weekly Target 1 | 33.52 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 34.923333333333 | | Weekly Target 4 | 35.62 | | Weekly Target 5 | 36.32 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.91 (-0.4%) |
34.81 |
34.23 - 35.63 |
1.1411 times |
Wed 12 November 2025 |
35.05 (-1.41%) |
35.69 |
35.01 - 35.96 |
1.1963 times |
Fri 07 November 2025 |
35.55 (-0.14%) |
36.14 |
35.55 - 36.18 |
0.2761 times |
Fri 31 October 2025 |
35.60 (0%) |
35.16 |
35.10 - 36.22 |
0.9939 times |
Fri 31 October 2025 |
35.60 (-0.75%) |
36.36 |
35.04 - 36.36 |
1.951 times |
Fri 24 October 2025 |
35.87 (-0.44%) |
36.06 |
35.66 - 36.63 |
1.0675 times |
Fri 17 October 2025 |
36.03 (-0.14%) |
36.00 |
35.49 - 37.49 |
1.7117 times |
Fri 10 October 2025 |
36.08 (1.06%) |
35.71 |
35.31 - 36.11 |
0.3681 times |
Thu 02 October 2025 |
35.70 (-1.49%) |
36.25 |
35.02 - 36.73 |
1.1286 times |
Tue 23 September 2025 |
36.24 (-0.25%) |
36.75 |
36.24 - 36.75 |
0.1656 times |
Fri 19 September 2025 |
36.33 (-3.3%) |
35.50 |
35.01 - 38.18 |
6.8836 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRD are 33.6 and 35.55 | Monthly Target 1 | 33.16 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 35.106666666667 | | Monthly Target 4 | 35.98 | | Monthly Target 5 | 37.06 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
34.91 (-1.94%) |
36.14 |
34.23 - 36.18 |
0.2644 times |
Fri 31 October 2025 |
35.60 (-3.08%) |
35.36 |
35.04 - 37.49 |
0.6374 times |
Tue 30 September 2025 |
36.73 (4.35%) |
36.00 |
35.01 - 38.18 |
1.2661 times |
Fri 29 August 2025 |
35.20 (3.17%) |
34.78 |
33.25 - 36.09 |
0.6535 times |
Wed 30 July 2025 |
34.12 (-0.18%) |
34.95 |
33.66 - 35.50 |
0.7865 times |
Mon 30 June 2025 |
34.18 (0.53%) |
34.00 |
32.26 - 34.99 |
1.0557 times |
Fri 30 May 2025 |
34.00 (-4.71%) |
35.48 |
33.00 - 35.74 |
0.7932 times |
Wed 30 April 2025 |
35.68 (15.96%) |
30.50 |
28.70 - 35.68 |
2.5104 times |
Mon 31 March 2025 |
30.77 (0.23%) |
30.38 |
29.51 - 31.99 |
1.3067 times |
Thu 27 February 2025 |
30.70 (-4.06%) |
31.50 |
29.92 - 32.12 |
0.7261 times |
Fri 31 January 2025 |
32.00 (17.91%) |
27.09 |
25.25 - 34.01 |
5.6353 times |
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value | | 5 day DMA | 34.91 | | 12 day DMA | 35.26 | | 20 day DMA | 35.42 | | 35 day DMA | 35.65 | | 50 day DMA | 35.79 | | 100 day DMA | 35.03 | | 150 day DMA | 34.08 | | 200 day DMA | 32.98 | EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.92 | 34.92 | 35.26 | | 12 day EMA | 35.16 | 35.2 | 35.38 | | 20 day EMA | 35.33 | 35.37 | 35.49 | | 35 day EMA | 35.5 | 35.54 | 35.62 | | 50 day EMA | 35.65 | 35.68 | 35.74 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.91 | 34.93 | 35.17 | | 12 day SMA | 35.26 | 35.32 | 35.43 | | 20 day SMA | 35.42 | 35.45 | 35.54 | | 35 day SMA | 35.65 | 35.69 | 35.77 | | 50 day SMA | 35.79 | 35.8 | 35.82 | | 100 day SMA | 35.03 | 35.02 | 35.01 | | 150 day SMA | 34.08 | 34.04 | 34.02 | | 200 day SMA | 32.98 | 32.93 | 32.88 |
|
|
