Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 36.93 and 36.93
| Daily Target 1 | 36.93 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 36.93 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.93 (4.32%) | 36.93 | 36.93 - 36.93 | 0.0752 times | Fri 01 May 2026 | 35.40 (-3.01%) | 35.44 | 35.40 - 36.25 | 0.6767 times | Thu 30 April 2026 | 36.50 (2.41%) | 37.00 | 36.01 - 37.00 | 2.406 times | Wed 29 April 2026 | 35.64 (-1%) | 36.00 | 35.64 - 36.00 | 1.9549 times | Mon 27 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.3759 times | Fri 24 April 2026 | 36.00 (0.42%) | 36.00 | 36.00 - 36.00 | 0.0752 times | Tue 21 April 2026 | 35.85 (-1.65%) | 36.45 | 35.85 - 36.45 | 1.4286 times | Mon 20 April 2026 | 36.45 (-0.41%) | 36.65 | 36.45 - 36.65 | 0.9023 times | Fri 17 April 2026 | 36.60 (-0.41%) | 36.60 | 36.60 - 37.00 | 0.1504 times | Thu 16 April 2026 | 36.75 (0.68%) | 37.01 | 36.75 - 37.06 | 1.9549 times | Fri 10 April 2026 | 36.50 (-0.54%) | 37.05 | 36.50 - 37.95 | 0.9023 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.93 and 36.93
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.93 (4.32%) | 36.93 | 36.93 - 36.93 | 0.0141 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 1.0157 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 0.4514 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.395 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.2257 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1693 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0564 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.6193 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.49 | 36.23 - 37.55 | 2.652 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 4.4012 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.663 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.17 and 37.7
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.93 (1.18%) | 35.44 | 35.40 - 36.93 | 0.0213 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.2961 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.1927 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.6881 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.0076 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.466 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.4026 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.7292 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.4486 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7477 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.8999 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.91 | 36.17 |
| 12 day EMA | 36.41 | 36.31 | 36.48 |
| 20 day EMA | 36.71 | 36.69 | 36.83 |
| 35 day EMA | 37.18 | 37.19 | 37.3 |
| 50 day EMA | 37.72 | 37.75 | 37.85 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.91 | 36 |
| 12 day SMA | 36.28 | 36.4 | 36.54 |
| 20 day SMA | 36.67 | 36.63 | 36.74 |
| 35 day SMA | 37.54 | 37.57 | 37.69 |
| 50 day SMA | 37.78 | 37.83 | 37.91 |
| 100 day SMA | 37.05 | 37.04 | 37.04 |
| 150 day SMA | 36.46 | 36.45 | 36.44 |
| 200 day SMA | 35.79 | 35.77 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.