Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 37.2 and 37.2
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.2 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0733 times | Fri 20 March 2026 | 37.48 (0.62%) | 36.50 | 36.50 - 37.70 | 0.5844 times | Thu 19 March 2026 | 37.25 (0.51%) | 38.00 | 37.25 - 38.00 | 0.0366 times | Mon 16 March 2026 | 37.06 (-0.11%) | 38.00 | 37.06 - 38.00 | 0.1832 times | Fri 13 March 2026 | 37.10 (1.87%) | 37.00 | 37.00 - 37.40 | 0.3847 times | Thu 12 March 2026 | 36.42 (0.52%) | 37.48 | 36.42 - 37.50 | 0.8243 times | Wed 11 March 2026 | 36.23 (-3.54%) | 37.49 | 36.23 - 37.55 | 2.2348 times | Fri 06 March 2026 | 37.56 (-1.24%) | 38.68 | 36.79 - 38.71 | 4.4147 times | Thu 05 March 2026 | 38.03 (-4.45%) | 38.80 | 38.03 - 38.82 | 0.348 times | Wed 04 March 2026 | 39.80 (-0.08%) | 38.50 | 38.50 - 40.19 | 0.9159 times | Tue 03 March 2026 | 39.83 (3.4%) | 39.83 | 39.83 - 39.83 | 0.0183 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 37.2 and 37.2
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0409 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.4485 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.49 | 36.23 - 37.55 | 1.9205 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 3.1873 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.4801 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0511 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.2452 times | Fri 06 February 2026 | 39.65 (2.99%) | 39.24 | 38.21 - 39.99 | 2.5232 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.8377 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.2656 times | Fri 16 January 2026 | 38.16 (0.85%) | 40.10 | 37.97 - 40.10 | 0.4188 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 34.74 and 38.7
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.20 (-5.2%) | 38.52 | 36.23 - 40.19 | 0.9921 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.5849 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.8565 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 2.9461 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3422 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6198 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.2313 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6356 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.7649 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0267 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.7714 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.19 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.29 | 37.2 |
| 12 day EMA | 37.59 | 37.66 | 37.69 |
| 20 day EMA | 37.86 | 37.93 | 37.98 |
| 35 day EMA | 38.01 | 38.06 | 38.09 |
| 50 day EMA | 38.06 | 38.09 | 38.11 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.06 | 36.81 |
| 12 day SMA | 37.71 | 37.88 | 37.98 |
| 20 day SMA | 38.25 | 38.29 | 38.32 |
| 35 day SMA | 38.3 | 38.31 | 38.37 |
| 50 day SMA | 38.19 | 38.19 | 38.18 |
| 100 day SMA | 37.02 | 37.02 | 37.01 |
| 150 day SMA | 36.24 | 36.22 | 36.18 |
| 200 day SMA | 35.38 | 35.35 | 35.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.