WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLRD are 31.6 and 32.54 | Daily Target 1 | 30.85 | | Daily Target 2 | 31.4 | | Daily Target 3 | 31.793333333333 | | Daily Target 4 | 32.34 | | Daily Target 5 | 32.73 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
1.2491 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
0 times |
| Wed 16 April 2025 |
31.94 (3%) |
31.50 |
31.25 - 32.19 |
0 times |
| Mon 14 April 2025 |
31.01 (-1.59%) |
31.68 |
31.01 - 31.68 |
0.0338 times |
| Fri 11 April 2025 |
31.51 (1.55%) |
31.18 |
31.00 - 31.61 |
0.3041 times |
| Thu 10 April 2025 |
31.03 (3.99%) |
30.10 |
29.92 - 32.48 |
5.4961 times |
| Wed 09 April 2025 |
29.84 (1.22%) |
29.00 |
28.70 - 29.95 |
1.1826 times |
| Tue 08 April 2025 |
29.48 (-3.15%) |
30.00 |
29.35 - 30.25 |
1.4078 times |
| Mon 07 April 2025 |
30.44 (0.63%) |
29.23 |
29.23 - 31.00 |
0.3266 times |
| Fri 04 April 2025 |
30.25 (-1.05%) |
30.62 |
30.25 - 31.00 |
0.0901 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLRD are 31.6 and 32.54 | Weekly Target 1 | 30.85 | | Weekly Target 2 | 31.4 | | Weekly Target 3 | 31.793333333333 | | Weekly Target 4 | 32.34 | | Weekly Target 5 | 32.73 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
0 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
0.6579 times |
| Wed 16 April 2025 |
31.94 (0%) |
31.50 |
31.25 - 32.19 |
0 times |
| Wed 16 April 2025 |
31.94 (1.36%) |
31.68 |
31.01 - 32.19 |
0.0178 times |
| Fri 11 April 2025 |
31.51 (4.17%) |
29.23 |
28.70 - 32.48 |
4.5916 times |
| Fri 04 April 2025 |
30.25 (0.73%) |
30.50 |
30.25 - 31.00 |
0.8602 times |
| Fri 28 March 2025 |
30.03 (-1.57%) |
30.62 |
30.03 - 30.64 |
0.2017 times |
| Fri 21 March 2025 |
30.51 (-0.33%) |
30.95 |
30.10 - 30.95 |
0.2847 times |
| Fri 14 March 2025 |
30.61 (-1.89%) |
31.96 |
29.51 - 31.99 |
1.8627 times |
| Fri 07 March 2025 |
31.20 (1.63%) |
30.38 |
29.87 - 31.50 |
1.5233 times |
| Thu 27 February 2025 |
30.70 (2.33%) |
30.59 |
30.25 - 30.75 |
0.0831 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLRD are 30.32 and 34.1 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 31.04 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 34.82 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.94 (3.8%) |
30.50 |
28.70 - 32.48 |
0.3866 times |
| Mon 31 March 2025 |
30.77 (0.23%) |
30.38 |
29.51 - 31.99 |
0.2758 times |
| Thu 27 February 2025 |
30.70 (-4.06%) |
31.50 |
29.92 - 32.12 |
0.1533 times |
| Fri 31 January 2025 |
32.00 (17.91%) |
27.09 |
25.25 - 34.01 |
1.1893 times |
| Tue 31 December 2024 |
27.14 (8%) |
26.00 |
24.05 - 27.26 |
2.0401 times |
| Tue 26 November 2024 |
25.13 (-4.08%) |
26.00 |
22.75 - 27.48 |
1.248 times |
| Thu 31 October 2024 |
26.20 (23.29%) |
21.20 |
21.00 - 26.69 |
1.8296 times |
| Mon 30 September 2024 |
21.25 (11.02%) |
19.04 |
18.59 - 21.36 |
1.6222 times |
| Fri 30 August 2024 |
19.14 (-2.84%) |
19.40 |
18.30 - 19.80 |
0.617 times |
| Wed 31 July 2024 |
19.70 (6.31%) |
18.99 |
17.75 - 21.10 |
0.6381 times |
| Fri 28 June 2024 |
18.53 (3.58%) |
17.72 |
16.49 - 19.70 |
0.3784 times |
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 30.99 | | 20 day DMA | 30.82 | | 35 day DMA | 30.68 | | 50 day DMA | 30.79 | | 100 day DMA | 29.07 | | 150 day DMA | 26.93 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.61 | 31.45 | | 12 day EMA | 31.28 | 31.16 | 31.02 | | 20 day EMA | 31.05 | 30.96 | 30.86 | | 35 day EMA | 31.01 | 30.95 | 30.89 | | 50 day EMA | 31.04 | 31 | 30.96 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.67 | 31.49 | | 12 day SMA | 30.99 | 30.91 | 30.82 | | 20 day SMA | 30.82 | 30.75 | 30.69 | | 35 day SMA | 30.68 | 30.63 | 30.57 | | 50 day SMA | 30.79 | 30.8 | 30.8 | | 100 day SMA | 29.07 | 29.02 | 28.97 | | 150 day SMA | 26.93 | 26.84 | 26.75 | | 200 day SMA | 24.97 | 24.89 | 24.82 |
|
|
