VoxeljetAg VJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voxeljet Ag VJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VoxeljetAg

Strong Daily Stock price targets for VoxeljetAg VJET are 1.24 and 1.85

Daily Target 11.1
Daily Target 21.37
Daily Target 31.71
Daily Target 41.98
Daily Target 52.32

Daily price and volume Voxeljet Ag

Date Closing Open Range Volume
Mon 05 October 2026 1.64 (156.25%) 1.72 1.44 - 2.05 1.3481 times
Fri 22 March 2024 0.64 (10.34%) 0.64 0.64 - 0.69 0.6115 times
Thu 21 March 2024 0.58 (-1.69%) 0.62 0.54 - 0.62 0.2022 times
Wed 20 March 2024 0.59 (13.46%) 0.55 0.54 - 0.59 0.5334 times
Tue 19 March 2024 0.52 (-3.7%) 0.54 0.50 - 0.58 1.1891 times
Mon 18 March 2024 0.54 (17.39%) 0.48 0.48 - 0.56 2.1077 times
Fri 15 March 2024 0.46 (2.22%) 0.45 0.42 - 0.47 0.8522 times
Thu 14 March 2024 0.45 (-10%) 0.51 0.40 - 0.53 0.8932 times
Wed 13 March 2024 0.50 (-50%) 0.56 0.48 - 0.63 1.7836 times
Tue 12 March 2024 1.00 (1.01%) 0.97 0.96 - 1.02 0.479 times
Mon 11 March 2024 0.99 (-4.81%) 1.01 0.99 - 1.01 0.0378 times

Daily chart VoxeljetAg

Weekly price and charts VoxeljetAg

Strong weekly Stock price targets for VoxeljetAg VJET are 1.24 and 1.85

Weekly Target 11.1
Weekly Target 21.37
Weekly Target 31.71
Weekly Target 41.98
Weekly Target 52.32

Weekly price and volumes for Voxeljet Ag

Date Closing Open Range Volume
Mon 05 October 2026 1.64 (156.25%) 1.72 1.44 - 2.05 1.0932 times
Fri 22 March 2024 0.64 (39.13%) 0.48 0.48 - 0.69 3.7657 times
Fri 15 March 2024 0.46 (-55.77%) 1.01 0.40 - 1.02 3.2807 times
Fri 08 March 2024 1.04 (-2.8%) 1.00 0.92 - 1.09 0.3187 times
Fri 01 March 2024 1.07 (0.94%) 1.04 1.03 - 1.13 0.1436 times
Fri 23 February 2024 1.06 (-4.5%) 1.14 1.00 - 1.15 0.1909 times
Fri 16 February 2024 1.11 (6.73%) 1.02 1.02 - 1.24 0.1829 times
Fri 09 February 2024 1.04 (-2.8%) 1.03 1.02 - 1.13 0.1791 times
Fri 02 February 2024 1.07 (-2.73%) 1.12 1.02 - 1.42 0.5151 times
Fri 26 January 2024 1.10 (-7.56%) 1.13 1.05 - 1.20 0.3302 times
Fri 19 January 2024 1.19 (-4.8%) 1.28 1.17 - 1.28 0.0977 times

weekly chart VoxeljetAg

Monthly price and charts VoxeljetAg

Strong monthly Stock price targets for VoxeljetAg VJET are 1.24 and 1.85

Monthly Target 11.1
Monthly Target 21.37
Monthly Target 31.71
Monthly Target 41.98
Monthly Target 52.32

Monthly price and volumes Voxeljet Ag

Date Closing Open Range Volume
Mon 05 October 2026 1.64 (156.25%) 1.72 1.44 - 2.05 0.5402 times
Fri 22 March 2024 0.64 (-42.34%) 1.04 0.40 - 1.09 3.6465 times
Thu 29 February 2024 1.11 (3.74%) 1.09 1.00 - 1.24 0.3992 times
Wed 31 January 2024 1.07 (-15.75%) 1.30 1.05 - 1.42 0.5221 times
Fri 29 December 2023 1.27 (-12.41%) 1.42 1.08 - 1.57 0.5007 times
Thu 30 November 2023 1.45 (22.88%) 1.18 1.10 - 1.57 0.4927 times
Tue 31 October 2023 1.18 (12.38%) 1.02 1.02 - 1.44 1.647 times
Fri 29 September 2023 1.05 (-11.76%) 1.21 1.02 - 1.23 0.5992 times
Thu 31 August 2023 1.19 (-30%) 1.68 1.11 - 1.74 1.1125 times
Mon 31 July 2023 1.70 (-2.86%) 1.83 1.51 - 1.93 0.5399 times
Fri 30 June 2023 1.75 (-10.26%) 2.05 1.60 - 2.30 3.9999 times

monthly chart VoxeljetAg

DMA SMA EMA moving averages of Voxeljet Ag VJET

DMA (daily moving average) of Voxeljet Ag VJET

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.75
20 day DMA 0.86
35 day DMA 0.95
50 day DMA 1.01
100 day DMA 1.17
150 day DMA 1.17
200 day DMA 1.29

EMA (exponential moving average) of Voxeljet Ag VJET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.60.58
12 day EMA0.830.680.69
20 day EMA0.860.780.8
35 day EMA0.930.890.9
50 day EMA1.010.980.99

SMA (simple moving average) of Voxeljet Ag VJET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.570.54
12 day SMA0.750.690.72
20 day SMA0.860.840.86
35 day SMA0.950.930.95
50 day SMA1.0111.01
100 day SMA1.171.171.17
150 day SMA1.171.161.17
200 day SMA1.291.291.3
Back to top | Use Dark Theme