UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UltimateSoftware Strong Daily Stock price targets for UltimateSoftware ULTI are 16.99 and 17.86 | Daily Target 1 | 16.78 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.653333333333 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.52 |
Daily price and volume Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.59 (-2.06%) |
18.10 |
17.25 - 18.12 |
0.7176 times |
Tue 18 November 2025 |
17.96 (-2.34%) |
18.05 |
17.06 - 18.57 |
0.6031 times |
Mon 17 November 2025 |
18.39 (-2.44%) |
19.50 |
18.01 - 19.50 |
0.8531 times |
Fri 14 November 2025 |
18.85 (-3.68%) |
17.86 |
17.65 - 20.30 |
0.9447 times |
Thu 13 November 2025 |
19.57 (-13.9%) |
22.50 |
19.57 - 22.50 |
1.3126 times |
Wed 12 November 2025 |
22.73 (2.2%) |
22.97 |
22.19 - 22.97 |
0.5897 times |
Tue 11 November 2025 |
22.24 (-4.06%) |
23.61 |
22.03 - 23.61 |
0.626 times |
Mon 10 November 2025 |
23.18 (0.78%) |
23.62 |
22.15 - 25.51 |
1.2481 times |
Fri 07 November 2025 |
23.00 (-0.48%) |
22.14 |
20.23 - 23.03 |
1.9333 times |
Thu 06 November 2025 |
23.11 (-6.89%) |
24.81 |
23.06 - 24.81 |
1.1718 times |
Wed 05 November 2025 |
24.82 (5.35%) |
23.88 |
23.80 - 25.03 |
0.6377 times |
Weekly price and charts UltimateSoftware Strong weekly Stock price targets for UltimateSoftware ULTI are 16.11 and 18.55 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 18.05 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.59 (-6.68%) |
19.50 |
17.06 - 19.50 |
0.6305 times |
Fri 14 November 2025 |
18.85 (0%) |
23.62 |
17.65 - 25.51 |
1.3695 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UltimateSoftware Strong monthly Stock price targets for UltimateSoftware ULTI are 12.79 and 21.87 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 20.263333333333 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 29.34 |
Monthly price and volumes Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.59 (-31.9%) |
23.73 |
17.06 - 26.14 |
1.5559 times |
Fri 31 October 2025 |
25.83 (0%) |
25.99 |
25.31 - 26.03 |
0.4441 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ultimate Software ULTI
DMA (daily moving average) of Ultimate Software ULTI
| DMA period | DMA value | | 5 day DMA | 18.47 | | 12 day DMA | 21.25 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ultimate Software ULTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.77 | 19.36 | 20.06 | | 12 day EMA | 21.22 | 21.88 | 22.59 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ultimate Software ULTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.47 | 19.5 | 20.36 | | 12 day SMA | 21.25 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
