UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 16.58 and 17.34

Daily Target 115.96
Daily Target 216.44
Daily Target 316.723333333333
Daily Target 417.2
Daily Target 517.48

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Tue 27 January 2026 16.91 (4.51%) 16.61 16.25 - 17.01 0.9568 times
Mon 26 January 2026 16.18 (-5.16%) 17.14 16.09 - 17.33 1.5716 times
Fri 23 January 2026 17.06 (0.18%) 17.17 16.62 - 17.65 0.7255 times
Thu 22 January 2026 17.03 (1.01%) 16.94 16.74 - 17.28 0.6809 times
Wed 21 January 2026 16.86 (-0.59%) 17.46 15.76 - 17.65 1.2958 times
Tue 20 January 2026 16.96 (-1.05%) 16.61 16.55 - 18.23 2.1908 times
Fri 16 January 2026 17.14 (3.19%) 16.84 16.62 - 17.45 0.5416 times
Thu 15 January 2026 16.61 (-2.98%) 17.07 16.60 - 17.15 0.6307 times
Wed 14 January 2026 17.12 (2.88%) 16.32 16.25 - 17.23 0.7441 times
Tue 13 January 2026 16.64 (-0.89%) 16.94 16.35 - 17.06 0.6623 times
Mon 12 January 2026 16.79 (3.13%) 16.18 16.07 - 16.83 1.0513 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 15.88 and 17.12

Weekly Target 115.54
Weekly Target 216.22
Weekly Target 316.776666666667
Weekly Target 417.46
Weekly Target 518.02

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Tue 27 January 2026 16.91 (-0.88%) 17.14 16.09 - 17.33 0.8755 times
Fri 23 January 2026 17.06 (-0.47%) 16.61 15.76 - 18.23 1.6943 times
Fri 16 January 2026 17.14 (5.28%) 16.18 16.07 - 17.45 1.257 times
Fri 09 January 2026 16.28 (9.19%) 15.20 15.11 - 16.52 1.1864 times
Fri 02 January 2026 14.91 (-1.58%) 14.77 14.03 - 15.19 1.0392 times
Fri 26 December 2025 15.15 (-5.37%) 16.05 14.79 - 16.11 0.5819 times
Fri 19 December 2025 16.01 (-7.4%) 17.39 14.42 - 17.39 1.1243 times
Fri 12 December 2025 17.29 (-3.94%) 18.38 17.08 - 18.76 1.0043 times
Fri 05 December 2025 18.00 (1.35%) 18.04 16.86 - 19.25 0.8256 times
Fri 28 November 2025 17.76 (9.77%) 16.43 16.36 - 18.10 0.4116 times
Fri 21 November 2025 16.18 (-14.16%) 19.50 16.00 - 19.50 0.8626 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 15.68 and 19.46

Monthly Target 112.75
Monthly Target 214.83
Monthly Target 316.53
Monthly Target 418.61
Monthly Target 520.31

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Tue 27 January 2026 16.91 (19.93%) 14.55 14.45 - 18.23 1.4458 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 1.2295 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 1.076 times
Fri 31 October 2025 25.83 (0%) 25.99 25.31 - 26.03 0.2487 times
Wed 28 January 2026 (0%) - 0 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.8
20 day DMA 16.21
35 day DMA 16.31
50 day DMA 16.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.716.96
12 day EMA16.6616.6116.69
20 day EMA16.5616.5216.56
35 day EMA16.8916.8916.93
50 day EMA17.2317.2417.28

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8217.01
12 day SMA16.816.7416.72
20 day SMA16.2116.1216.08
35 day SMA16.3116.3516.39
50 day SMA16.7216.8416.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme