TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrilliumTherapeutics Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 20.07 and 20.11 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.103333333333 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.14 |
Daily price and volume Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.09 (-1.9%) |
20.13 |
20.09 - 20.13 |
0.7143 times |
Thu 11 December 2025 |
20.48 (-0.78%) |
20.36 |
20.36 - 20.49 |
3.1429 times |
Wed 10 December 2025 |
20.64 (0.24%) |
20.54 |
20.51 - 20.64 |
0.5714 times |
Tue 09 December 2025 |
20.59 (0.39%) |
20.59 |
20.59 - 20.59 |
0.1429 times |
Mon 08 December 2025 |
20.51 (-0.29%) |
20.58 |
20.44 - 20.61 |
2 times |
Fri 05 December 2025 |
20.57 (0.29%) |
20.62 |
20.55 - 20.62 |
0.7143 times |
Thu 04 December 2025 |
20.51 (0.24%) |
20.43 |
20.43 - 20.51 |
1.1429 times |
Wed 03 December 2025 |
20.46 (0.05%) |
20.40 |
20.40 - 20.50 |
0.7143 times |
Tue 02 December 2025 |
20.45 (0.59%) |
20.52 |
20.42 - 20.52 |
0.7143 times |
Mon 01 December 2025 |
20.33 (-0.97%) |
20.38 |
20.33 - 20.38 |
0.1429 times |
Fri 28 November 2025 |
20.53 (0.69%) |
20.48 |
20.48 - 20.53 |
0.4286 times |
Weekly price and charts TrilliumTherapeutics Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 19.82 and 20.37 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.273333333333 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 20.82 |
Weekly price and volumes for Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.09 (-2.33%) |
20.58 |
20.09 - 20.64 |
0.3725 times |
Fri 05 December 2025 |
20.57 (0.19%) |
20.38 |
20.33 - 20.62 |
0.1943 times |
Fri 28 November 2025 |
20.53 (6.54%) |
20.07 |
19.97 - 20.53 |
1.0364 times |
Fri 21 November 2025 |
19.27 (-2.53%) |
19.52 |
19.23 - 20.06 |
1.3198 times |
Fri 14 November 2025 |
19.77 (-1.64%) |
20.45 |
19.67 - 20.58 |
1.336 times |
Fri 07 November 2025 |
20.10 (-3.09%) |
20.64 |
19.89 - 20.65 |
0.4696 times |
Fri 31 October 2025 |
20.74 (0%) |
20.75 |
20.73 - 20.77 |
0.1134 times |
Fri 31 October 2025 |
20.74 (2.42%) |
20.60 |
20.53 - 21.27 |
3.1174 times |
Fri 24 October 2025 |
20.25 (2.02%) |
20.04 |
19.78 - 20.28 |
1.1417 times |
Fri 17 October 2025 |
19.85 (1.64%) |
20.06 |
19.60 - 20.06 |
0.8988 times |
Fri 10 October 2025 |
19.53 (-6.24%) |
20.37 |
19.53 - 20.51 |
2.753 times |
Monthly price and charts TrilliumTherapeutics Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 19.82 and 20.37 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.273333333333 | | Monthly Target 4 | 20.46 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.09 (-2.14%) |
20.38 |
20.09 - 20.64 |
0.0003 times |
Fri 28 November 2025 |
20.53 (-1.01%) |
20.64 |
19.23 - 20.65 |
0.0019 times |
Fri 31 October 2025 |
20.74 (1.47%) |
20.04 |
19.53 - 21.27 |
0.0046 times |
Tue 30 September 2025 |
20.44 (10.85%) |
20.00 |
19.88 - 20.44 |
0.0002 times |
Tue 16 November 2021 |
18.44 (1.82%) |
18.07 |
17.68 - 18.49 |
1.4561 times |
Fri 29 October 2021 |
18.11 (3.13%) |
17.57 |
17.49 - 18.12 |
0.8518 times |
Thu 30 September 2021 |
17.56 (1.92%) |
17.29 |
16.91 - 17.88 |
1.4322 times |
Tue 31 August 2021 |
17.23 (163.86%) |
6.51 |
5.80 - 17.76 |
4.3268 times |
Fri 30 July 2021 |
6.53 (-32.68%) |
9.70 |
6.43 - 10.02 |
0.6305 times |
Wed 30 June 2021 |
9.70 (21.71%) |
8.03 |
7.97 - 10.91 |
1.2957 times |
Fri 28 May 2021 |
7.97 (-16.19%) |
9.65 |
7.47 - 10.15 |
0.8218 times |
DMA SMA EMA moving averages of Trillium Therapeutics TRIL
DMA (daily moving average) of Trillium Therapeutics TRIL
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 20.46 | | 20 day DMA | 20.14 | | 35 day DMA | 20.29 | | 50 day DMA | 20.22 | | 100 day DMA | 19.04 | | 150 day DMA | 16.1 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Trillium Therapeutics TRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.53 | 20.56 | | 12 day EMA | 20.37 | 20.42 | 20.41 | | 20 day EMA | 20.31 | 20.33 | 20.31 | | 35 day EMA | 20.21 | 20.22 | 20.2 | | 50 day EMA | 20.19 | 20.19 | 20.18 |
SMA (simple moving average) of Trillium Therapeutics TRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.56 | 20.56 | | 12 day SMA | 20.46 | 20.47 | 20.44 | | 20 day SMA | 20.14 | 20.13 | 20.12 | | 35 day SMA | 20.29 | 20.29 | 20.27 | | 50 day SMA | 20.22 | 20.22 | 20.22 | | 100 day SMA | 19.04 | 19.02 | 18.98 | | 150 day SMA | 16.1 | 16.03 | 15.96 | | 200 day SMA | 14.37 | 14.31 | 14.26 |
|
|
