TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrilliumTherapeutics Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 19.73 and 19.96 | Daily Target 1 | 19.67 | | Daily Target 2 | 19.78 | | Daily Target 3 | 19.896666666667 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.13 |
Daily price and volume Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
19.90 (-0.95%) |
20.01 |
19.78 - 20.01 |
0.2174 times |
Tue 21 October 2025 |
20.09 (-0.25%) |
20.11 |
20.06 - 20.13 |
1.0628 times |
Mon 20 October 2025 |
20.14 (1.46%) |
20.04 |
20.04 - 20.14 |
0.314 times |
Fri 17 October 2025 |
19.85 (0.56%) |
19.61 |
19.61 - 19.85 |
0.2415 times |
Thu 16 October 2025 |
19.74 (-0.6%) |
19.94 |
19.60 - 19.96 |
0.3623 times |
Wed 15 October 2025 |
19.86 (0.56%) |
19.74 |
19.74 - 20.01 |
0.9903 times |
Tue 14 October 2025 |
19.75 (-1.4%) |
19.70 |
19.63 - 19.75 |
0.2657 times |
Mon 13 October 2025 |
20.03 (2.56%) |
20.06 |
19.82 - 20.06 |
0.8213 times |
Fri 10 October 2025 |
19.53 (-3.84%) |
20.51 |
19.53 - 20.51 |
2.4396 times |
Thu 09 October 2025 |
20.31 (-0.1%) |
20.29 |
20.17 - 20.31 |
3.285 times |
Wed 08 October 2025 |
20.33 (0.94%) |
20.38 |
20.17 - 20.38 |
0.3865 times |
Weekly price and charts TrilliumTherapeutics Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 19.66 and 20.02 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 19.94 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
19.90 (0.25%) |
20.04 |
19.78 - 20.14 |
0.0014 times |
Fri 17 October 2025 |
19.85 (1.64%) |
20.06 |
19.60 - 20.06 |
0.0023 times |
Fri 10 October 2025 |
19.53 (-6.24%) |
20.37 |
19.53 - 20.51 |
0.007 times |
Fri 03 October 2025 |
20.83 (12.96%) |
20.00 |
19.88 - 20.83 |
0.0067 times |
Tue 16 November 2021 |
18.44 (2.96%) |
17.95 |
17.83 - 18.49 |
5.5487 times |
Fri 12 November 2021 |
17.91 (0.11%) |
17.90 |
17.68 - 17.99 |
1.4621 times |
Fri 05 November 2021 |
17.89 (-1.21%) |
18.07 |
17.80 - 18.12 |
1.2444 times |
Fri 29 October 2021 |
18.11 (1.12%) |
17.88 |
17.85 - 18.12 |
0.6093 times |
Fri 22 October 2021 |
17.91 (2.05%) |
17.50 |
17.49 - 17.94 |
0.9648 times |
Mon 18 October 2021 |
17.55 (0.29%) |
17.50 |
17.49 - 17.57 |
0.1533 times |
Fri 15 October 2021 |
17.50 (-1.46%) |
17.79 |
17.49 - 17.91 |
1.5236 times |
Monthly price and charts TrilliumTherapeutics Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 19.07 and 20.37 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 20.086666666667 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
19.90 (-2.64%) |
20.04 |
19.53 - 20.83 |
0.0024 times |
Tue 30 September 2025 |
20.44 (10.85%) |
20.00 |
19.88 - 20.44 |
0.0002 times |
Tue 16 November 2021 |
18.44 (1.82%) |
18.07 |
17.68 - 18.49 |
1.2168 times |
Fri 29 October 2021 |
18.11 (3.13%) |
17.57 |
17.49 - 18.12 |
0.7118 times |
Thu 30 September 2021 |
17.56 (1.92%) |
17.29 |
16.91 - 17.88 |
1.1968 times |
Tue 31 August 2021 |
17.23 (163.86%) |
6.51 |
5.80 - 17.76 |
3.6156 times |
Fri 30 July 2021 |
6.53 (-32.68%) |
9.70 |
6.43 - 10.02 |
0.5269 times |
Wed 30 June 2021 |
9.70 (21.71%) |
8.03 |
7.97 - 10.91 |
1.0828 times |
Fri 28 May 2021 |
7.97 (-16.19%) |
9.65 |
7.47 - 10.15 |
0.6867 times |
Fri 30 April 2021 |
9.51 (-11.45%) |
10.85 |
8.36 - 11.50 |
0.9601 times |
Wed 31 March 2021 |
10.74 (-5.37%) |
11.52 |
9.27 - 12.20 |
0.9123 times |
DMA SMA EMA moving averages of Trillium Therapeutics TRIL
DMA (daily moving average) of Trillium Therapeutics TRIL
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.97 | | 20 day DMA | 19.8 | | 35 day DMA | 18.98 | | 50 day DMA | 18.59 | | 100 day DMA | 15.7 | | 150 day DMA | 13.43 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Trillium Therapeutics TRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 20 | 19.95 | | 12 day EMA | 19.87 | 19.87 | 19.83 | | 20 day EMA | 19.64 | 19.61 | 19.56 | | 35 day EMA | 19.21 | 19.17 | 19.12 | | 50 day EMA | 18.66 | 18.61 | 18.55 |
SMA (simple moving average) of Trillium Therapeutics TRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.94 | 19.87 | | 12 day SMA | 19.97 | 20.01 | 20.07 | | 20 day SMA | 19.8 | 19.7 | 19.58 | | 35 day SMA | 18.98 | 18.92 | 18.86 | | 50 day SMA | 18.59 | 18.55 | 18.5 | | 100 day SMA | 15.7 | 15.58 | 15.45 | | 150 day SMA | 13.43 | 13.35 | 13.28 | | 200 day SMA | 12.59 | 12.55 | 12.5 |
|
|
