SyrosPharmaceuticals SYRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyros Pharmaceuticals SYRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SyrosPharmaceuticals Strong Daily Stock price targets for SyrosPharmaceuticals SYRS are 0.27 and 0.32 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.28 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.33 |
Daily price and volume Syros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.29 (3.57%) |
0.29 |
0.25 - 0.30 |
0.3434 times |
Tue 19 November 2024 |
0.28 (40%) |
0.20 |
0.19 - 0.37 |
7.787 times |
Mon 18 November 2024 |
0.20 (-23.08%) |
0.26 |
0.18 - 0.26 |
0.2913 times |
Fri 15 November 2024 |
0.26 (-7.14%) |
0.27 |
0.25 - 0.28 |
0.1345 times |
Thu 14 November 2024 |
0.28 (-22.22%) |
0.38 |
0.27 - 0.40 |
0.3686 times |
Wed 13 November 2024 |
0.36 (-86.81%) |
0.40 |
0.35 - 0.41 |
0.8202 times |
Tue 12 November 2024 |
2.73 (-15.48%) |
3.38 |
2.72 - 3.38 |
0.2211 times |
Mon 11 November 2024 |
3.23 (23.75%) |
2.63 |
2.63 - 3.40 |
0.0216 times |
Fri 08 November 2024 |
2.61 (1.95%) |
2.57 |
2.55 - 2.68 |
0.0074 times |
Thu 07 November 2024 |
2.56 (4.49%) |
2.45 |
2.44 - 2.62 |
0.0048 times |
Wed 06 November 2024 |
2.45 (-3.16%) |
2.59 |
2.41 - 2.69 |
0.007 times |
Weekly price and charts SyrosPharmaceuticals Strong weekly Stock price targets for SyrosPharmaceuticals SYRS are 0.24 and 0.43 | Weekly Target 1 | 0.09 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.28 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Syros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.29 (11.54%) |
0.26 |
0.18 - 0.37 |
8.1911 times |
Fri 15 November 2024 |
0.26 (-90.04%) |
2.63 |
0.25 - 3.40 |
1.5231 times |
Fri 08 November 2024 |
2.61 (14.98%) |
2.28 |
2.22 - 2.69 |
0.0297 times |
Fri 01 November 2024 |
2.27 (13.5%) |
2.00 |
2.00 - 2.77 |
0.0607 times |
Fri 25 October 2024 |
2.00 (2.04%) |
1.93 |
1.89 - 2.69 |
0.0926 times |
Fri 18 October 2024 |
1.96 (1.55%) |
1.95 |
1.82 - 2.08 |
0.0174 times |
Fri 11 October 2024 |
1.93 (-1.53%) |
1.97 |
1.90 - 2.01 |
0.0113 times |
Fri 04 October 2024 |
1.96 (-2%) |
2.00 |
1.85 - 2.30 |
0.0229 times |
Fri 27 September 2024 |
2.00 (2.56%) |
1.95 |
1.83 - 2.00 |
0.013 times |
Fri 20 September 2024 |
1.95 (0%) |
1.99 |
1.78 - 2.13 |
0.0383 times |
Fri 13 September 2024 |
1.95 (28.29%) |
1.53 |
1.43 - 2.13 |
0.0738 times |
Monthly price and charts SyrosPharmaceuticals Strong monthly Stock price targets for SyrosPharmaceuticals SYRS are -1.38 and 1.85 | Monthly Target 1 | -1.93 | | Monthly Target 2 | -0.82 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Syros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.29 (-88.49%) |
2.07 |
0.18 - 3.40 |
9.1026 times |
Thu 31 October 2024 |
2.52 (17.21%) |
2.10 |
1.82 - 2.77 |
0.1739 times |
Mon 30 September 2024 |
2.15 (31.1%) |
1.60 |
1.43 - 2.30 |
0.1324 times |
Fri 30 August 2024 |
1.64 (-72.67%) |
6.02 |
1.48 - 6.17 |
0.2214 times |
Wed 31 July 2024 |
6.00 (16.28%) |
5.06 |
4.81 - 6.93 |
0.0375 times |
Fri 28 June 2024 |
5.16 (1.18%) |
5.09 |
4.89 - 6.12 |
0.0374 times |
Fri 31 May 2024 |
5.10 (-5.56%) |
5.29 |
4.75 - 5.85 |
0.0509 times |
Tue 30 April 2024 |
5.40 (0.93%) |
5.12 |
4.40 - 5.95 |
0.1009 times |
Thu 28 March 2024 |
5.35 (-26.31%) |
7.31 |
5.15 - 7.90 |
0.0734 times |
Thu 29 February 2024 |
7.26 (1.68%) |
7.12 |
6.63 - 7.96 |
0.0696 times |
Wed 31 January 2024 |
7.14 (-8.34%) |
7.64 |
6.24 - 8.17 |
0.0929 times |
DMA SMA EMA moving averages of Syros Pharmaceuticals SYRS
DMA (daily moving average) of Syros Pharmaceuticals SYRS
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 1.48 | | 20 day DMA | 1.81 | | 35 day DMA | 1.9 | | 50 day DMA | 1.91 | | 100 day DMA | 2.92 | | 150 day DMA | 3.71 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Syros Pharmaceuticals SYRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.59 | 0.74 | | 12 day EMA | 1.11 | 1.26 | 1.44 | | 20 day EMA | 1.45 | 1.57 | 1.71 | | 35 day EMA | 1.68 | 1.76 | 1.85 | | 50 day EMA | 1.71 | 1.77 | 1.83 |
SMA (simple moving average) of Syros Pharmaceuticals SYRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.28 | 0.77 | | 12 day SMA | 1.48 | 1.66 | 1.83 | | 20 day SMA | 1.81 | 1.91 | 2.02 | | 35 day SMA | 1.9 | 1.95 | 2 | | 50 day SMA | 1.91 | 1.94 | 1.97 | | 100 day SMA | 2.92 | 2.97 | 3.01 | | 150 day SMA | 3.71 | 3.75 | 3.77 | | 200 day SMA | 4.34 | 4.38 | 4.41 |
|
|
