Use Dark Theme
bell notificationshomepagelogin

SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SouthwesternEnergy

Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.61 and 6.79

Daily Target 16.46
Daily Target 26.57
Daily Target 36.64
Daily Target 46.75
Daily Target 56.82

Daily price and volume Southwestern Energy

Date Closing Open Range Volume
Fri 19 July 2024 6.68 (-0.15%) 6.67 6.53 - 6.71 1.1845 times
Thu 18 July 2024 6.69 (-1.04%) 6.79 6.67 - 6.86 1.0994 times
Wed 17 July 2024 6.76 (-1.46%) 6.88 6.76 - 6.99 1.6225 times
Tue 16 July 2024 6.86 (-1.44%) 6.98 6.85 - 6.98 1.0236 times
Mon 15 July 2024 6.96 (0.87%) 6.93 6.88 - 7.00 1.1709 times
Fri 12 July 2024 6.90 (-0.58%) 6.99 6.88 - 7.04 1.0139 times
Thu 11 July 2024 6.94 (1.02%) 6.90 6.84 - 6.99 0.6162 times
Wed 10 July 2024 6.87 (0.73%) 6.81 6.76 - 6.89 0.6355 times
Tue 09 July 2024 6.82 (0.74%) 6.78 6.70 - 6.85 0.9918 times
Mon 08 July 2024 6.77 (0.3%) 6.77 6.74 - 6.84 0.6417 times
Fri 05 July 2024 6.75 (-2.32%) 6.82 6.70 - 6.89 1.0656 times

 Daily chart SouthwesternEnergy

Weekly price and charts SouthwesternEnergy

Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.37 and 6.84

Weekly Target 16.27
Weekly Target 26.47
Weekly Target 36.7366666666667
Weekly Target 46.94
Weekly Target 57.21

Weekly price and volumes for Southwestern Energy

Date Closing Open Range Volume
Fri 19 July 2024 6.68 (-3.19%) 6.93 6.53 - 7.00 1.941 times
Fri 12 July 2024 6.90 (2.22%) 6.77 6.70 - 7.04 1.2405 times
Fri 05 July 2024 6.75 (-2.32%) 6.86 6.70 - 6.93 0.4834 times
Wed 03 July 2024 6.91 (2.67%) 6.75 6.66 - 6.93 0.6326 times
Fri 28 June 2024 6.73 (0.9%) 6.72 6.66 - 6.97 1.153 times
Fri 21 June 2024 6.67 (-1.19%) 6.87 6.65 - 6.90 1.1474 times
Tue 18 June 2024 6.75 (-2.88%) 6.93 6.75 - 7.01 0.4946 times
Fri 14 June 2024 6.95 (-3.87%) 7.23 6.92 - 7.37 1.0037 times
Fri 07 June 2024 7.23 (-3.98%) 7.61 7.14 - 7.63 1.0071 times
Fri 31 May 2024 7.53 (1.89%) 7.42 7.28 - 7.57 0.8967 times
Fri 24 May 2024 7.39 (-1.86%) 7.52 7.27 - 7.67 0.88 times

 weekly chart SouthwesternEnergy

Monthly price and charts SouthwesternEnergy

Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.35 and 6.86

Monthly Target 16.24
Monthly Target 26.46
Monthly Target 36.75
Monthly Target 46.97
Monthly Target 57.26

Monthly price and volumes Southwestern Energy

Date Closing Open Range Volume
Fri 19 July 2024 6.68 (-0.74%) 6.75 6.53 - 7.04 0.7245 times
Fri 28 June 2024 6.73 (-10.62%) 7.61 6.65 - 7.63 0.8102 times
Fri 31 May 2024 7.53 (0.53%) 7.46 7.02 - 7.67 0.8266 times
Tue 30 April 2024 7.49 (-1.19%) 7.63 7.12 - 7.80 0.7732 times
Thu 28 March 2024 7.58 (8.75%) 6.99 6.87 - 7.60 0.8036 times
Thu 29 February 2024 6.97 (8.06%) 6.48 6.27 - 7.13 0.8324 times
Wed 31 January 2024 6.45 (-1.53%) 6.62 6.25 - 7.11 1.6314 times
Fri 29 December 2023 6.55 (-0.61%) 6.55 5.96 - 6.76 0.9306 times
Thu 30 November 2023 6.59 (-7.57%) 7.09 6.43 - 7.69 1.1426 times
Tue 31 October 2023 7.13 (10.54%) 6.42 5.93 - 7.53 1.5249 times
Fri 29 September 2023 6.45 (-4.87%) 6.84 6.01 - 6.88 1.0567 times

 monthly chart SouthwesternEnergy

DMA SMA EMA moving averages of Southwestern Energy SWN

DMA (daily moving average) of Southwestern Energy SWN

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.83
20 day DMA 6.82
35 day DMA 6.92
50 day DMA 7.07
100 day DMA 7.19
150 day DMA 7
200 day DMA 6.93

EMA (exponential moving average) of Southwestern Energy SWN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.86.85
12 day EMA6.816.836.86
20 day EMA6.856.876.89
35 day EMA6.946.966.98
50 day EMA7.057.077.09

SMA (simple moving average) of Southwestern Energy SWN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.836.88
12 day SMA6.836.856.86
20 day SMA6.826.826.82
35 day SMA6.926.956.97
50 day SMA7.077.097.1
100 day SMA7.197.197.19
150 day SMA76.996.99
200 day SMA6.936.936.93
Back to top Use Dark Theme