SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation Strong Daily Stock price targets for SolarwindsCorporation SWI are 18.46 and 18.49 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.483333333333 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.51 |
Daily price and volume Solarwinds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.48 (-0.05%) |
18.50 |
18.47 - 18.50 |
0.8336 times |
Thu 10 April 2025 |
18.49 (0%) |
18.49 |
18.48 - 18.50 |
0.7946 times |
Wed 09 April 2025 |
18.49 (0.65%) |
18.47 |
18.46 - 18.51 |
1.5793 times |
Tue 08 April 2025 |
18.37 (0.49%) |
18.36 |
18.36 - 18.42 |
0.9941 times |
Mon 07 April 2025 |
18.28 (-0.49%) |
18.25 |
18.02 - 18.47 |
2.0698 times |
Fri 04 April 2025 |
18.37 (-0.22%) |
18.40 |
18.30 - 18.42 |
1.2811 times |
Thu 03 April 2025 |
18.41 (-0.11%) |
18.42 |
18.39 - 18.45 |
1.1996 times |
Wed 02 April 2025 |
18.43 (-0.05%) |
18.44 |
18.43 - 18.46 |
0.478 times |
Tue 01 April 2025 |
18.44 (0.05%) |
18.43 |
18.43 - 18.45 |
0.2065 times |
Mon 31 March 2025 |
18.43 (0%) |
18.43 |
18.42 - 18.44 |
0.5633 times |
Fri 28 March 2025 |
18.43 (0.22%) |
18.45 |
18.43 - 18.46 |
0.5852 times |
Weekly price and charts SolarwindsCorporation Strong weekly Stock price targets for SolarwindsCorporation SWI are 18.25 and 18.74 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 18.16 | | Weekly Target 3 | 18.336666666667 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Solarwinds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.48 (0.6%) |
18.25 |
18.02 - 18.51 |
2.191 times |
Fri 04 April 2025 |
18.37 (-0.33%) |
18.43 |
18.30 - 18.46 |
1.3026 times |
Fri 28 March 2025 |
18.43 (0.16%) |
18.42 |
18.39 - 18.46 |
0.5562 times |
Fri 21 March 2025 |
18.40 (0.33%) |
18.32 |
18.32 - 18.44 |
0.6935 times |
Fri 14 March 2025 |
18.34 (0.16%) |
18.30 |
18.28 - 18.38 |
0.9903 times |
Fri 07 March 2025 |
18.31 (0%) |
18.31 |
18.26 - 18.39 |
0.6114 times |
Fri 28 February 2025 |
18.31 (-0.05%) |
18.30 |
18.23 - 18.33 |
0.7683 times |
Fri 21 February 2025 |
18.32 (0.11%) |
18.31 |
18.27 - 18.36 |
0.7262 times |
Fri 14 February 2025 |
18.30 (-0.05%) |
18.33 |
18.16 - 18.38 |
0.9209 times |
Fri 07 February 2025 |
18.31 (23.05%) |
14.58 |
14.50 - 18.55 |
1.2396 times |
Fri 31 January 2025 |
14.88 (2.62%) |
14.32 |
14.30 - 15.14 |
0.206 times |
Monthly price and charts SolarwindsCorporation Strong monthly Stock price targets for SolarwindsCorporation SWI are 18.25 and 18.74 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 18.16 | | Monthly Target 3 | 18.336666666667 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Solarwinds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.48 (0.27%) |
18.43 |
18.02 - 18.51 |
1.677 times |
Mon 31 March 2025 |
18.43 (0.66%) |
18.31 |
18.26 - 18.46 |
1.5505 times |
Fri 28 February 2025 |
18.31 (23.05%) |
14.58 |
14.50 - 18.55 |
1.8592 times |
Fri 31 January 2025 |
14.88 (4.42%) |
14.25 |
13.53 - 15.14 |
0.4922 times |
Tue 31 December 2024 |
14.25 (6.98%) |
14.51 |
13.76 - 14.94 |
0.532 times |
Tue 26 November 2024 |
13.32 (1.83%) |
12.95 |
12.72 - 14.03 |
0.7073 times |
Thu 31 October 2024 |
13.08 (0.23%) |
13.07 |
12.30 - 13.45 |
0.507 times |
Mon 30 September 2024 |
13.05 (2.03%) |
12.69 |
11.99 - 13.07 |
0.465 times |
Fri 30 August 2024 |
12.79 (7.21%) |
11.69 |
10.14 - 13.02 |
1.6754 times |
Wed 31 July 2024 |
11.93 (-1%) |
12.09 |
11.36 - 12.26 |
0.5345 times |
Fri 28 June 2024 |
12.05 (4.06%) |
11.69 |
11.31 - 12.10 |
0.6076 times |
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.42 | | 20 day DMA | 18.4 | | 35 day DMA | 18.36 | | 50 day DMA | 17.88 | | 100 day DMA | 15.95 | | 150 day DMA | 14.9 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.43 | 18.4 | | 12 day EMA | 18.42 | 18.41 | 18.39 | | 20 day EMA | 18.34 | 18.33 | 18.31 | | 35 day EMA | 17.99 | 17.96 | 17.93 | | 50 day EMA | 17.66 | 17.63 | 17.6 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.4 | 18.38 | | 12 day SMA | 18.42 | 18.41 | 18.4 | | 20 day SMA | 18.4 | 18.39 | 18.38 | | 35 day SMA | 18.36 | 18.35 | 18.35 | | 50 day SMA | 17.88 | 17.81 | 17.73 | | 100 day SMA | 15.95 | 15.9 | 15.86 | | 150 day SMA | 14.9 | 14.86 | 14.82 | | 200 day SMA | 14.19 | 14.16 | 14.12 |
|
|
