SuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets SuperiorIndustries Strong Daily Stock price targets for SuperiorIndustries SUP are 0.49 and 0.52 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.51333333333333 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.54 |
Daily price and volume Superior Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.51 (-3.77%) |
0.53 |
0.50 - 0.53 |
0.469 times |
Thu 29 May 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.55 |
0.9926 times |
Wed 28 May 2025 |
0.52 (4%) |
0.49 |
0.49 - 0.53 |
0.6107 times |
Tue 27 May 2025 |
0.50 (4.17%) |
0.50 |
0.49 - 0.53 |
0.7185 times |
Fri 23 May 2025 |
0.48 (-9.43%) |
0.52 |
0.48 - 0.52 |
0.772 times |
Thu 22 May 2025 |
0.53 (6%) |
0.51 |
0.48 - 0.55 |
0.9622 times |
Wed 21 May 2025 |
0.50 (-3.85%) |
0.50 |
0.48 - 0.53 |
0.9624 times |
Tue 20 May 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.53 |
0.8251 times |
Mon 19 May 2025 |
0.53 (0%) |
0.53 |
0.53 - 0.58 |
1.3304 times |
Fri 16 May 2025 |
0.53 (-7.02%) |
0.59 |
0.49 - 0.62 |
2.3571 times |
Thu 15 May 2025 |
0.57 (21.28%) |
0.47 |
0.47 - 0.62 |
4.878 times |
Weekly price and charts SuperiorIndustries Strong weekly Stock price targets for SuperiorIndustries SUP are 0.5 and 0.56 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.51666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Superior Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.51 (6.25%) |
0.50 |
0.49 - 0.55 |
0.635 times |
Fri 23 May 2025 |
0.48 (-9.43%) |
0.53 |
0.48 - 0.58 |
1.104 times |
Fri 16 May 2025 |
0.53 (-81.53%) |
1.00 |
0.45 - 1.10 |
8.1079 times |
Fri 09 May 2025 |
2.87 (16.19%) |
2.45 |
2.28 - 2.96 |
0.0846 times |
Fri 02 May 2025 |
2.47 (4.22%) |
2.38 |
2.29 - 2.52 |
0.0501 times |
Fri 25 April 2025 |
2.37 (1.72%) |
2.30 |
2.22 - 2.37 |
0.0105 times |
Thu 17 April 2025 |
2.33 (1.75%) |
2.37 |
2.22 - 2.37 |
0.0029 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0.0049 times |
Wed 16 April 2025 |
2.29 (0%) |
2.37 |
2.23 - 2.37 |
0 times |
Wed 16 April 2025 |
2.29 (-5.76%) |
2.39 |
2.17 - 2.44 |
0.0478 times |
Monthly price and charts SuperiorIndustries Strong monthly Stock price targets for SuperiorIndustries SUP are -0.78 and 1.74 | Monthly Target 1 | -1.2 | | Monthly Target 2 | -0.35 | | Monthly Target 3 | 1.3066666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Superior Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.51 (-79.18%) |
2.45 |
0.45 - 2.96 |
7.3448 times |
Wed 30 April 2025 |
2.45 (15.02%) |
2.17 |
1.74 - 2.52 |
0.2735 times |
Mon 31 March 2025 |
2.13 (24.56%) |
1.72 |
1.50 - 2.62 |
0.4078 times |
Fri 28 February 2025 |
1.71 (-18.18%) |
2.06 |
1.70 - 2.08 |
0.2702 times |
Fri 31 January 2025 |
2.09 (2.45%) |
2.08 |
1.86 - 2.29 |
0.2052 times |
Tue 31 December 2024 |
2.04 (-14.29%) |
2.24 |
1.90 - 2.37 |
0.2607 times |
Tue 26 November 2024 |
2.38 (-13.77%) |
2.79 |
2.30 - 2.86 |
0.35 times |
Thu 31 October 2024 |
2.76 (-9.21%) |
2.96 |
2.67 - 3.04 |
0.2106 times |
Mon 30 September 2024 |
3.04 (-10.06%) |
3.31 |
2.72 - 3.38 |
0.1903 times |
Fri 30 August 2024 |
3.38 (0.9%) |
3.33 |
2.10 - 3.65 |
0.4869 times |
Wed 31 July 2024 |
3.35 (3.08%) |
3.31 |
3.08 - 3.66 |
0.1939 times |
DMA SMA EMA moving averages of Superior Industries SUP
DMA (daily moving average) of Superior Industries SUP
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.52 | | 20 day DMA | 1.18 | | 35 day DMA | 1.68 | | 50 day DMA | 1.84 | | 100 day DMA | 1.92 | | 150 day DMA | 2.08 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Superior Industries SUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.53 | 0.53 | | 12 day EMA | 0.73 | 0.77 | 0.81 | | 20 day EMA | 1.02 | 1.07 | 1.13 | | 35 day EMA | 1.36 | 1.41 | 1.46 | | 50 day EMA | 1.74 | 1.79 | 1.84 |
SMA (simple moving average) of Superior Industries SUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.51 | | 12 day SMA | 0.52 | 0.53 | 0.55 | | 20 day SMA | 1.18 | 1.27 | 1.37 | | 35 day SMA | 1.68 | 1.73 | 1.79 | | 50 day SMA | 1.84 | 1.88 | 1.91 | | 100 day SMA | 1.92 | 1.94 | 1.95 | | 150 day SMA | 2.08 | 2.1 | 2.11 | | 200 day SMA | 2.33 | 2.35 | 2.36 |
|
|
