SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners Strong Daily Stock price targets for SteelPartners SPLP are 37.77 and 41.02 | Daily Target 1 | 35.06 | | Daily Target 2 | 37.23 | | Daily Target 3 | 38.313333333333 | | Daily Target 4 | 40.48 | | Daily Target 5 | 41.56 |
Daily price and volume Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.39 (1.65%) |
36.15 |
36.15 - 39.40 |
0.3032 times |
Wed 15 May 2024 |
38.75 (0%) |
37.90 |
37.90 - 38.75 |
0.141 times |
Tue 14 May 2024 |
38.75 (0.86%) |
38.75 |
38.75 - 38.75 |
0.1194 times |
Mon 13 May 2024 |
38.42 (1.77%) |
38.42 |
38.42 - 38.42 |
0.0299 times |
Fri 10 May 2024 |
37.75 (0%) |
37.75 |
36.95 - 37.93 |
8.1025 times |
Thu 09 May 2024 |
37.75 (-0.66%) |
36.50 |
36.03 - 37.75 |
0.0597 times |
Wed 08 May 2024 |
38.00 (2.98%) |
36.82 |
36.82 - 38.00 |
0.4479 times |
Tue 07 May 2024 |
36.90 (3.22%) |
36.55 |
36.50 - 36.90 |
0.2787 times |
Mon 06 May 2024 |
35.75 (0%) |
35.65 |
35.63 - 35.75 |
0.3086 times |
Fri 03 May 2024 |
35.75 (0.73%) |
35.63 |
35.63 - 35.75 |
0.209 times |
Thu 02 May 2024 |
35.49 (0.31%) |
35.50 |
35.49 - 35.50 |
0.0796 times |
Weekly price and charts SteelPartners Strong weekly Stock price targets for SteelPartners SPLP are 37.77 and 41.02 | Weekly Target 1 | 35.06 | | Weekly Target 2 | 37.23 | | Weekly Target 3 | 38.313333333333 | | Weekly Target 4 | 40.48 | | Weekly Target 5 | 41.56 |
Weekly price and volumes for Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.39 (4.34%) |
38.42 |
36.15 - 39.40 |
0.1117 times |
Fri 10 May 2024 |
37.75 (5.59%) |
35.65 |
35.63 - 38.00 |
1.7314 times |
Fri 03 May 2024 |
35.75 (-2.72%) |
36.50 |
34.55 - 36.50 |
0.1705 times |
Fri 26 April 2024 |
36.75 (-4.55%) |
38.58 |
35.51 - 38.58 |
0.0562 times |
Fri 12 April 2024 |
38.50 (2.31%) |
37.07 |
37.07 - 38.88 |
0.0899 times |
Fri 05 April 2024 |
37.63 (-5.09%) |
37.82 |
37.13 - 38.46 |
0.2042 times |
Thu 28 March 2024 |
39.65 (-0.63%) |
40.00 |
37.31 - 40.35 |
5.7227 times |
Wed 20 March 2024 |
39.90 (-0.25%) |
40.22 |
38.85 - 40.22 |
0.5509 times |
Fri 15 March 2024 |
40.00 (5.26%) |
38.50 |
38.25 - 40.01 |
0.995 times |
Fri 08 March 2024 |
38.00 (1.33%) |
37.00 |
36.75 - 39.00 |
0.3673 times |
Fri 01 March 2024 |
37.50 (0%) |
37.05 |
36.20 - 37.73 |
0.1462 times |
Monthly price and charts SteelPartners Strong monthly Stock price targets for SteelPartners SPLP are 37.39 and 41.41 | Monthly Target 1 | 34.04 | | Monthly Target 2 | 36.71 | | Monthly Target 3 | 38.056666666667 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 42.08 |
Monthly price and volumes Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
39.39 (10.93%) |
35.55 |
35.38 - 39.40 |
1.2356 times |
Mon 29 April 2024 |
35.51 (-10.44%) |
37.82 |
34.55 - 38.88 |
0.2425 times |
Thu 28 March 2024 |
39.65 (8.63%) |
37.73 |
36.20 - 40.35 |
4.8517 times |
Thu 29 February 2024 |
36.50 (-1.59%) |
38.00 |
33.12 - 38.50 |
0.4874 times |
Tue 30 January 2024 |
37.09 (-7.27%) |
39.44 |
35.69 - 41.00 |
0.8283 times |
Fri 29 December 2023 |
40.00 (2.59%) |
38.85 |
37.50 - 40.66 |
0.6784 times |
Wed 29 November 2023 |
38.99 (-8.43%) |
40.50 |
37.50 - 41.05 |
0.2941 times |
Mon 30 October 2023 |
42.58 (0.14%) |
42.00 |
41.99 - 43.70 |
0.1517 times |
Fri 29 September 2023 |
42.52 (-5.51%) |
44.98 |
42.32 - 45.00 |
0.8682 times |
Thu 31 August 2023 |
45.00 (-1.32%) |
47.18 |
44.00 - 47.96 |
0.362 times |
Mon 31 July 2023 |
45.60 (-4%) |
47.03 |
44.00 - 47.05 |
0.8389 times |
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value | | 5 day DMA | 38.61 | | 12 day DMA | 37.34 | | 20 day DMA | 37.35 | | 35 day DMA | 38.02 | | 50 day DMA | 37.83 | | 100 day DMA | 38.2 | | 150 day DMA | 39.66 | | 200 day DMA | 40.83 | EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 38.28 | 38.04 | | 12 day EMA | 37.96 | 37.7 | 37.51 | | 20 day EMA | 37.76 | 37.59 | 37.47 | | 35 day EMA | 37.65 | 37.55 | 37.48 | | 50 day EMA | 37.86 | 37.8 | 37.76 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.61 | 38.28 | 38.13 | | 12 day SMA | 37.34 | 37.02 | 36.85 | | 20 day SMA | 37.35 | 37.33 | 37.32 | | 35 day SMA | 38.02 | 38 | 38 | | 50 day SMA | 37.83 | 37.76 | 37.74 | | 100 day SMA | 38.2 | 38.2 | 38.21 | | 150 day SMA | 39.66 | 39.71 | 39.75 | | 200 day SMA | 40.83 | 40.84 | 40.86 |
|
|
