SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners Strong Daily Stock price targets for SteelPartners SPLP are 32.38 and 35.13 | Daily Target 1 | 30.08 | | Daily Target 2 | 31.92 | | Daily Target 3 | 32.833333333333 | | Daily Target 4 | 34.67 | | Daily Target 5 | 35.58 |
Daily price and volume Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.75 (8.87%) |
31.00 |
31.00 - 33.75 |
0.6183 times |
Fri 11 April 2025 |
31.00 (-15.39%) |
36.00 |
27.95 - 36.00 |
7.6226 times |
Thu 10 April 2025 |
36.64 (-10.63%) |
39.97 |
35.00 - 39.97 |
0.0906 times |
Wed 09 April 2025 |
41.00 (7.3%) |
38.00 |
38.00 - 41.00 |
0.5117 times |
Mon 07 April 2025 |
38.21 (-4.48%) |
38.21 |
38.21 - 40.56 |
0.1812 times |
Fri 04 April 2025 |
40.00 (-2.44%) |
40.44 |
39.48 - 41.38 |
0.7196 times |
Thu 03 April 2025 |
41.00 (-0.02%) |
41.84 |
40.50 - 41.87 |
0.1866 times |
Mon 31 March 2025 |
41.01 (-2.22%) |
40.89 |
40.89 - 41.01 |
0.0533 times |
Fri 28 March 2025 |
41.94 (1.33%) |
42.56 |
41.94 - 42.56 |
0.0107 times |
Wed 26 March 2025 |
41.39 (-0.41%) |
41.39 |
41.39 - 41.39 |
0.0053 times |
Mon 24 March 2025 |
41.56 (0.56%) |
41.56 |
41.56 - 41.56 |
0.0213 times |
Weekly price and charts SteelPartners Strong weekly Stock price targets for SteelPartners SPLP are 32.38 and 35.13 | Weekly Target 1 | 30.08 | | Weekly Target 2 | 31.92 | | Weekly Target 3 | 32.833333333333 | | Weekly Target 4 | 34.67 | | Weekly Target 5 | 35.58 |
Weekly price and volumes for Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.75 (8.87%) |
31.00 |
31.00 - 33.75 |
0.5411 times |
Fri 11 April 2025 |
31.00 (-22.5%) |
38.21 |
27.95 - 41.00 |
7.3558 times |
Fri 04 April 2025 |
40.00 (-4.63%) |
40.89 |
39.48 - 41.87 |
0.8396 times |
Fri 28 March 2025 |
41.94 (1.48%) |
41.56 |
41.39 - 42.56 |
0.0327 times |
Fri 21 March 2025 |
41.33 (4.11%) |
41.03 |
40.39 - 42.00 |
0.2939 times |
Fri 14 March 2025 |
39.70 (-4.45%) |
41.69 |
39.70 - 41.69 |
0.2799 times |
Fri 07 March 2025 |
41.55 (0.85%) |
41.32 |
40.06 - 42.46 |
0.2048 times |
Fri 28 February 2025 |
41.20 (-1.18%) |
41.00 |
40.15 - 42.50 |
0.0653 times |
Fri 21 February 2025 |
41.69 (0.39%) |
42.11 |
41.69 - 42.51 |
0.1679 times |
Fri 14 February 2025 |
41.53 (3.75%) |
42.19 |
40.03 - 42.95 |
0.2192 times |
Thu 06 February 2025 |
40.03 (-0.42%) |
42.49 |
40.03 - 42.49 |
0.1679 times |
Monthly price and charts SteelPartners Strong monthly Stock price targets for SteelPartners SPLP are 23.89 and 37.81 | Monthly Target 1 | 20.6 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 34.523333333333 | | Monthly Target 4 | 41.1 | | Monthly Target 5 | 48.44 |
Monthly price and volumes Steel Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.75 (-17.7%) |
41.84 |
27.95 - 41.87 |
4.0877 times |
Mon 31 March 2025 |
41.01 (-0.46%) |
41.32 |
39.70 - 42.56 |
0.4035 times |
Fri 28 February 2025 |
41.20 (2.49%) |
42.49 |
40.03 - 42.95 |
0.2918 times |
Thu 30 January 2025 |
40.20 (-5.55%) |
42.81 |
37.00 - 44.28 |
0.8236 times |
Tue 31 December 2024 |
42.56 (2.55%) |
42.91 |
41.12 - 45.00 |
0.8129 times |
Tue 26 November 2024 |
41.50 (3.83%) |
40.00 |
36.10 - 41.73 |
0.9413 times |
Wed 30 October 2024 |
39.97 (-2.39%) |
40.95 |
38.89 - 41.75 |
0.3642 times |
Mon 30 September 2024 |
40.95 (5%) |
38.80 |
37.52 - 42.58 |
1.5509 times |
Thu 29 August 2024 |
39.00 (5.78%) |
36.70 |
34.98 - 39.46 |
0.4282 times |
Tue 30 July 2024 |
36.87 (-0.97%) |
35.75 |
35.75 - 38.25 |
0.2959 times |
Fri 28 June 2024 |
37.23 (-4.54%) |
40.00 |
35.55 - 40.00 |
0.3313 times |
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value | | 5 day DMA | 36.12 | | 12 day DMA | 39.07 | | 20 day DMA | 39.7 | | 35 day DMA | 40.45 | | 50 day DMA | 40.54 | | 100 day DMA | 40.8 | | 150 day DMA | 40.14 | | 200 day DMA | 39.61 | EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.51 | 36.39 | 39.09 | | 12 day EMA | 37.88 | 38.63 | 40.02 | | 20 day EMA | 38.95 | 39.5 | 40.39 | | 35 day EMA | 39.79 | 40.15 | 40.69 | | 50 day EMA | 40.22 | 40.48 | 40.87 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.12 | 37.37 | 39.37 | | 12 day SMA | 39.07 | 39.71 | 40.59 | | 20 day SMA | 39.7 | 40.09 | 40.61 | | 35 day SMA | 40.45 | 40.63 | 40.9 | | 50 day SMA | 40.54 | 40.7 | 40.93 | | 100 day SMA | 40.8 | 40.85 | 40.93 | | 150 day SMA | 40.14 | 40.16 | 40.2 | | 200 day SMA | 39.61 | 39.63 | 39.66 |
|
|
