SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SpiEnergy Strong Daily Stock price targets for SpiEnergy SPI are 0.52 and 0.58 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.56333333333333 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.62 |
Daily price and volume Spi Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.55 (-5.17%) |
0.59 |
0.54 - 0.60 |
0.197 times |
Wed 16 October 2024 |
0.58 (7.41%) |
0.55 |
0.53 - 0.60 |
0.2024 times |
Tue 15 October 2024 |
0.54 (-18.18%) |
0.65 |
0.53 - 0.66 |
0.6941 times |
Mon 14 October 2024 |
0.66 (1.54%) |
0.63 |
0.62 - 0.67 |
0.268 times |
Fri 11 October 2024 |
0.65 (1.56%) |
0.62 |
0.58 - 0.66 |
0.6127 times |
Thu 10 October 2024 |
0.64 (12.28%) |
0.59 |
0.55 - 0.64 |
0.9315 times |
Wed 09 October 2024 |
0.57 (11.76%) |
0.50 |
0.50 - 0.60 |
0.6906 times |
Tue 08 October 2024 |
0.51 (-15%) |
0.54 |
0.47 - 0.55 |
1.0216 times |
Mon 07 October 2024 |
0.60 (3.45%) |
0.56 |
0.54 - 0.62 |
1.5789 times |
Fri 04 October 2024 |
0.58 (26.09%) |
0.46 |
0.46 - 0.58 |
3.8032 times |
Thu 03 October 2024 |
0.46 (-2.13%) |
0.48 |
0.44 - 0.48 |
1.6788 times |
Weekly price and charts SpiEnergy Strong weekly Stock price targets for SpiEnergy SPI are 0.47 and 0.61 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Spi Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.55 (-15.38%) |
0.63 |
0.53 - 0.67 |
0.1602 times |
Fri 11 October 2024 |
0.65 (12.07%) |
0.56 |
0.47 - 0.66 |
0.5689 times |
Fri 04 October 2024 |
0.58 (38.1%) |
0.45 |
0.42 - 0.58 |
0.7701 times |
Fri 27 September 2024 |
0.42 (2.44%) |
0.45 |
0.37 - 0.45 |
0.309 times |
Fri 20 September 2024 |
0.41 (-14.58%) |
0.49 |
0.36 - 0.50 |
0.5244 times |
Fri 13 September 2024 |
0.48 (50%) |
0.32 |
0.29 - 0.61 |
7.4709 times |
Fri 06 September 2024 |
0.32 (-3.03%) |
0.34 |
0.31 - 0.35 |
0.0419 times |
Fri 30 August 2024 |
0.33 (0%) |
0.33 |
0.32 - 0.34 |
0.012 times |
Fri 30 August 2024 |
0.33 (-5.71%) |
0.37 |
0.31 - 0.37 |
0.067 times |
Fri 23 August 2024 |
0.35 (16.67%) |
0.31 |
0.30 - 0.36 |
0.0756 times |
Fri 16 August 2024 |
0.30 (7.14%) |
0.28 |
0.27 - 0.34 |
0.1085 times |
Monthly price and charts SpiEnergy Strong monthly Stock price targets for SpiEnergy SPI are 0.49 and 0.74 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.54666666666667 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Spi Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.55 (30.95%) |
0.44 |
0.42 - 0.67 |
1.1742 times |
Mon 30 September 2024 |
0.42 (27.27%) |
0.34 |
0.29 - 0.61 |
6.7092 times |
Fri 30 August 2024 |
0.33 (-2.94%) |
0.34 |
0.27 - 0.37 |
0.291 times |
Wed 31 July 2024 |
0.34 (-24.44%) |
0.48 |
0.32 - 0.49 |
0.2481 times |
Fri 28 June 2024 |
0.45 (-21.05%) |
0.56 |
0.45 - 0.61 |
0.212 times |
Fri 31 May 2024 |
0.57 (16.33%) |
0.49 |
0.46 - 0.70 |
0.3397 times |
Tue 30 April 2024 |
0.49 (-20.97%) |
0.60 |
0.46 - 0.64 |
0.2831 times |
Thu 28 March 2024 |
0.62 (-3.13%) |
0.64 |
0.58 - 0.68 |
0.2298 times |
Thu 29 February 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.76 |
0.3006 times |
Wed 31 January 2024 |
0.61 (-21.79%) |
0.80 |
0.59 - 0.80 |
0.2123 times |
Fri 29 December 2023 |
0.78 (23.81%) |
0.63 |
0.63 - 1.26 |
0.5026 times |
DMA SMA EMA moving averages of Spi Energy SPI
DMA (daily moving average) of Spi Energy SPI
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.57 | | 20 day DMA | 0.5 | | 35 day DMA | 0.45 | | 50 day DMA | 0.41 | | 100 day DMA | 0.42 | | 150 day DMA | 0.47 | | 200 day DMA | 0.51 | EMA (exponential moving average) of Spi Energy SPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.59 | 0.59 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.53 | 0.53 | 0.52 | | 35 day EMA | 0.47 | 0.46 | 0.45 | | 50 day EMA | 0.43 | 0.42 | 0.41 |
SMA (simple moving average) of Spi Energy SPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.61 | 0.61 | | 12 day SMA | 0.57 | 0.56 | 0.55 | | 20 day SMA | 0.5 | 0.5 | 0.49 | | 35 day SMA | 0.45 | 0.44 | 0.44 | | 50 day SMA | 0.41 | 0.4 | 0.4 | | 100 day SMA | 0.42 | 0.42 | 0.42 | | 150 day SMA | 0.47 | 0.47 | 0.47 | | 200 day SMA | 0.51 | 0.51 | 0.51 |
|
|
