Login or Join
HomepageAlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlphamarkActively
Strong Daily Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.693333333333 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.87 |
Daily price and volume Alphamark Actively
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 1.1988 times | Thu 19 December 2024 | 32.67 (0.62%) | 33.15 | 32.50 - 33.15 | 2.5917 times | Wed 18 December 2024 | 32.47 (-3.91%) | 33.35 | 32.23 - 33.35 | 1.6702 times | Tue 17 December 2024 | 33.79 (-1.34%) | 33.83 | 33.74 - 33.96 | 1.2464 times | Mon 16 December 2024 | 34.25 (0.44%) | 34.28 | 34.15 - 34.33 | 0.8353 times | Fri 13 December 2024 | 34.10 (-0.84%) | 34.13 | 34.05 - 34.13 | 0.2095 times | Thu 12 December 2024 | 34.39 (-1.04%) | 34.48 | 34.39 - 34.48 | 0.137 times | Wed 11 December 2024 | 34.75 (0.7%) | 34.81 | 34.74 - 34.81 | 0.9382 times | Tue 10 December 2024 | 34.51 (-0.26%) | 34.57 | 34.48 - 34.57 | 0.4012 times | Mon 09 December 2024 | 34.60 (-2.29%) | 35.02 | 34.45 - 35.02 | 0.7717 times | Tue 26 November 2024 | 35.41 (0%) | 35.47 | 35.41 - 35.47 | 0.0983 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Alphamark Actively
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 0.4297 times | Thu 19 December 2024 | 32.67 (-4.19%) | 34.28 | 32.23 - 34.33 | 2.2738 times | Fri 13 December 2024 | 34.10 (-3.7%) | 35.02 | 34.05 - 35.02 | 0.8809 times | Tue 26 November 2024 | 35.41 (0%) | 35.47 | 35.41 - 35.47 | 0.0353 times | Tue 26 November 2024 | 35.41 (0.23%) | 35.92 | 35.41 - 36.02 | 1.8683 times | Fri 22 November 2024 | 35.33 (3.88%) | 34.11 | 33.30 - 35.38 | 0.564 times | Fri 15 November 2024 | 34.01 (-3.49%) | 35.65 | 34.01 - 35.98 | 0.7285 times | Fri 08 November 2024 | 35.24 (8.77%) | 32.73 | 32.56 - 35.37 | 1.6685 times | Fri 01 November 2024 | 32.40 (0.25%) | 32.72 | 32.40 - 32.93 | 1.0928 times | Fri 25 October 2024 | 32.32 (-2.86%) | 32.73 | 32.32 - 32.73 | 0.4583 times | Fri 18 October 2024 | 33.27 (0.7%) | 33.22 | 33.01 - 33.54 | 1.0105 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 0.1014 times | Thu 19 December 2024 | 32.67 (-7.74%) | 35.02 | 32.23 - 35.02 | 0.7445 times | Tue 26 November 2024 | 35.41 (9.16%) | 32.42 | 32.40 - 36.02 | 1.159 times | Thu 31 October 2024 | 32.44 (-1.88%) | 32.32 | 32.22 - 33.54 | 1.7136 times | Mon 30 September 2024 | 33.06 (1.88%) | 32.28 | 30.60 - 33.09 | 0.8059 times | Fri 30 August 2024 | 32.45 (-1.85%) | 31.98 | 29.54 - 32.64 | 0.5378 times | Wed 31 July 2024 | 33.06 (7.09%) | 30.50 | 30.50 - 33.75 | 2.966 times | Fri 28 June 2024 | 30.87 (-0.74%) | 30.94 | 30.17 - 31.03 | 0.8346 times | Fri 31 May 2024 | 31.10 (5%) | 29.45 | 29.42 - 31.47 | 0.5882 times | Tue 30 April 2024 | 29.62 (-6.18%) | 31.30 | 29.22 - 31.30 | 0.549 times | Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.2561 times |
Indicator Analysis of AlphamarkActively
Please login to view indicator analysis. or View indicator analysis of AlphamarkActively SMCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.5 |
| 100 day DMA | 32.67 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Alphamark Actively SMCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 33.3 | 33.62 |
| 12 day EMA | 32.49 | 33.91 | 34.13 |
| 20 day EMA | 33.19 | 34.08 | 34.23 |
| 35 day EMA | 33.35 | 33.86 | 33.93 |
| 50 day EMA | 33.21 | 33.56 | 33.6 |
SMA (simple moving average) of Alphamark Actively SMCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 33.46 | 33.8 |
| 12 day SMA | 33.42 | 34.35 | 34.57 |
| 20 day SMA | 33.87 | 34.38 | 34.51 |
| 35 day SMA | 33.79 | 34.01 | 34.01 |
| 50 day SMA | 33.5 | 33.66 | 33.66 |
| 100 day SMA | 32.67 | 32.75 | 32.76 |
| 150 day SMA | 32.16 | 32.2 | 32.19 |
| 200 day SMA | 31.72 | 31.75 | 31.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.