SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets SjwGroup Strong Daily Stock price targets for SjwGroup SJW are 52.32 and 55.01 | Daily Target 1 | 50.15 | | Daily Target 2 | 51.79 | | Daily Target 3 | 52.843333333333 | | Daily Target 4 | 54.48 | | Daily Target 5 | 55.53 |
Daily price and volume Sjw Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.42 (3.47%) |
51.67 |
51.21 - 53.90 |
1.7543 times |
Thu 10 April 2025 |
51.63 (1.33%) |
50.65 |
50.65 - 52.21 |
1.4653 times |
Wed 09 April 2025 |
50.95 (0%) |
50.51 |
49.42 - 52.67 |
0.8546 times |
Tue 08 April 2025 |
50.95 (-0.64%) |
51.77 |
50.55 - 52.42 |
1.0149 times |
Mon 07 April 2025 |
51.28 (-4.15%) |
53.29 |
50.79 - 53.29 |
1.0029 times |
Fri 04 April 2025 |
53.50 (-2.27%) |
55.00 |
52.76 - 55.93 |
0.8856 times |
Thu 03 April 2025 |
54.74 (1.61%) |
53.63 |
53.56 - 55.70 |
1.1206 times |
Wed 02 April 2025 |
53.87 (-0.55%) |
54.01 |
53.66 - 54.41 |
0.3341 times |
Tue 01 April 2025 |
54.17 (-0.95%) |
53.40 |
53.40 - 54.78 |
0.6503 times |
Mon 31 March 2025 |
54.69 (2.03%) |
53.89 |
53.65 - 55.82 |
0.9174 times |
Fri 28 March 2025 |
53.60 (4.12%) |
52.31 |
52.01 - 53.77 |
0.7723 times |
Weekly price and charts SjwGroup Strong weekly Stock price targets for SjwGroup SJW are 51.42 and 55.9 | Weekly Target 1 | 47.77 | | Weekly Target 2 | 50.59 | | Weekly Target 3 | 52.246666666667 | | Weekly Target 4 | 55.07 | | Weekly Target 5 | 56.73 |
Weekly price and volumes for Sjw Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.42 (-0.15%) |
53.29 |
49.42 - 53.90 |
1.6952 times |
Fri 04 April 2025 |
53.50 (-0.19%) |
53.89 |
52.76 - 55.93 |
1.0874 times |
Fri 28 March 2025 |
53.60 (4.26%) |
51.59 |
51.00 - 53.77 |
0.348 times |
Fri 21 March 2025 |
51.41 (-4.95%) |
54.24 |
50.89 - 54.96 |
1.0242 times |
Fri 14 March 2025 |
54.09 (-2.49%) |
55.47 |
52.40 - 56.50 |
0.8328 times |
Fri 07 March 2025 |
55.47 (5.32%) |
52.80 |
52.47 - 55.79 |
1.0056 times |
Fri 28 February 2025 |
52.67 (-0.15%) |
53.04 |
51.26 - 54.70 |
1.1116 times |
Fri 21 February 2025 |
52.75 (0.74%) |
52.36 |
52.01 - 54.22 |
0.8996 times |
Fri 14 February 2025 |
52.36 (3.03%) |
50.83 |
50.26 - 53.25 |
0.8623 times |
Fri 07 February 2025 |
50.82 (1.17%) |
51.00 |
50.58 - 52.65 |
1.1332 times |
Fri 31 January 2025 |
50.23 (9.03%) |
46.59 |
46.46 - 53.05 |
1.9617 times |
Monthly price and charts SjwGroup Strong monthly Stock price targets for SjwGroup SJW are 51.42 and 57.93 | Monthly Target 1 | 46.41 | | Monthly Target 2 | 49.92 | | Monthly Target 3 | 52.923333333333 | | Monthly Target 4 | 56.43 | | Monthly Target 5 | 59.43 |
Monthly price and volumes Sjw Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.42 (-2.32%) |
53.40 |
49.42 - 55.93 |
0.7507 times |
Mon 31 March 2025 |
54.69 (3.84%) |
52.80 |
50.89 - 56.50 |
1.0295 times |
Fri 28 February 2025 |
52.67 (4.86%) |
51.00 |
50.26 - 54.70 |
1.1901 times |
Fri 31 January 2025 |
50.23 (2.05%) |
49.46 |
44.91 - 53.05 |
1.4582 times |
Tue 31 December 2024 |
49.22 (-10.72%) |
53.08 |
48.78 - 55.05 |
0.9031 times |
Tue 26 November 2024 |
55.13 (-0.95%) |
56.22 |
53.58 - 57.13 |
0.896 times |
Thu 31 October 2024 |
55.66 (-4.22%) |
58.15 |
54.90 - 60.56 |
1.2074 times |
Mon 30 September 2024 |
58.11 (-1.49%) |
58.63 |
56.86 - 61.97 |
0.6656 times |
Fri 30 August 2024 |
58.99 (-2.67%) |
60.79 |
56.78 - 61.69 |
0.9767 times |
Wed 31 July 2024 |
60.61 (11.79%) |
54.56 |
52.70 - 62.18 |
0.9228 times |
Fri 28 June 2024 |
54.22 (-0.9%) |
55.17 |
51.17 - 55.19 |
0.9214 times |
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value | | 5 day DMA | 51.65 | | 12 day DMA | 52.86 | | 20 day DMA | 52.91 | | 35 day DMA | 53.28 | | 50 day DMA | 52.74 | | 100 day DMA | 51.93 | | 150 day DMA | 54.01 | | 200 day DMA | 54.82 | EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.33 | 51.78 | 51.86 | | 12 day EMA | 52.61 | 52.46 | 52.61 | | 20 day EMA | 52.78 | 52.71 | 52.82 | | 35 day EMA | 52.48 | 52.42 | 52.47 | | 50 day EMA | 52.18 | 52.13 | 52.15 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.65 | 51.66 | 52.28 | | 12 day SMA | 52.86 | 52.69 | 52.73 | | 20 day SMA | 52.91 | 52.98 | 53.19 | | 35 day SMA | 53.28 | 53.29 | 53.31 | | 50 day SMA | 52.74 | 52.66 | 52.54 | | 100 day SMA | 51.93 | 51.94 | 51.98 | | 150 day SMA | 54.01 | 54.05 | 54.09 | | 200 day SMA | 54.82 | 54.81 | 54.82 |
|
|
