SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SecureworksCorp Strong Daily Stock price targets for SecureworksCorp SCWX are 5.85 and 6.01 | Daily Target 1 | 5.82 | | Daily Target 2 | 5.88 | | Daily Target 3 | 5.98 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.14 |
Daily price and volume Secureworks Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.94 (-0.67%) |
6.05 |
5.92 - 6.08 |
0.245 times |
Wed 22 May 2024 |
5.98 (-3.7%) |
6.19 |
5.92 - 6.19 |
0.876 times |
Tue 21 May 2024 |
6.21 (1.14%) |
6.25 |
6.13 - 6.29 |
1.8954 times |
Mon 20 May 2024 |
6.14 (-2.07%) |
6.28 |
6.12 - 6.35 |
0.4937 times |
Fri 17 May 2024 |
6.27 (-0.79%) |
6.34 |
6.27 - 6.34 |
0.3222 times |
Thu 16 May 2024 |
6.32 (1.12%) |
6.27 |
6.17 - 6.32 |
0.6815 times |
Wed 15 May 2024 |
6.25 (-0.48%) |
6.29 |
6.20 - 6.40 |
0.5742 times |
Tue 14 May 2024 |
6.28 (-0.32%) |
6.34 |
6.28 - 6.41 |
0.8113 times |
Mon 13 May 2024 |
6.30 (-1.1%) |
6.31 |
6.20 - 6.33 |
2.1936 times |
Fri 10 May 2024 |
6.37 (-4.5%) |
6.64 |
6.35 - 6.69 |
1.907 times |
Thu 09 May 2024 |
6.67 (9.17%) |
6.11 |
5.90 - 6.70 |
1.5833 times |
Weekly price and charts SecureworksCorp Strong weekly Stock price targets for SecureworksCorp SCWX are 5.72 and 6.15 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 6.07 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Secureworks Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.94 (-5.26%) |
6.28 |
5.92 - 6.35 |
0.8958 times |
Fri 17 May 2024 |
6.27 (-1.57%) |
6.31 |
6.17 - 6.41 |
1.1696 times |
Fri 10 May 2024 |
6.37 (8.33%) |
5.86 |
5.80 - 6.70 |
1.3615 times |
Fri 03 May 2024 |
5.88 (-2%) |
5.94 |
5.80 - 6.10 |
1.1438 times |
Fri 26 April 2024 |
6.00 (0.17%) |
5.92 |
5.61 - 6.05 |
0.9403 times |
Fri 19 April 2024 |
5.99 (1.7%) |
5.85 |
5.77 - 6.14 |
0.4135 times |
Fri 12 April 2024 |
5.89 (-6.8%) |
6.42 |
5.88 - 6.42 |
0.6017 times |
Fri 05 April 2024 |
6.32 (-5.95%) |
6.57 |
5.92 - 6.66 |
0.9002 times |
Thu 28 March 2024 |
6.72 (9.09%) |
6.00 |
5.63 - 6.72 |
1.3349 times |
Fri 22 March 2024 |
6.16 (-3.75%) |
6.07 |
5.80 - 6.40 |
1.2388 times |
Fri 15 March 2024 |
6.40 (0.63%) |
6.24 |
5.95 - 6.70 |
1.5726 times |
Monthly price and charts SecureworksCorp Strong monthly Stock price targets for SecureworksCorp SCWX are 5.42 and 6.32 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 6.1466666666667 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Secureworks Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.94 (-2.46%) |
6.10 |
5.80 - 6.70 |
0.9462 times |
Tue 30 April 2024 |
6.09 (-9.38%) |
6.57 |
5.61 - 6.66 |
0.9144 times |
Thu 28 March 2024 |
6.72 (1.82%) |
6.53 |
5.63 - 6.97 |
1.2274 times |
Thu 29 February 2024 |
6.60 (-4.21%) |
6.89 |
6.51 - 7.65 |
0.8585 times |
Wed 31 January 2024 |
6.89 (-6.64%) |
7.37 |
6.14 - 8.20 |
0.9714 times |
Fri 29 December 2023 |
7.38 (23.41%) |
5.89 |
5.61 - 7.43 |
1.4538 times |
Thu 30 November 2023 |
5.98 (1.7%) |
5.69 |
5.54 - 6.29 |
0.5908 times |
Tue 31 October 2023 |
5.88 (-5.31%) |
6.21 |
5.40 - 6.52 |
0.7269 times |
Fri 29 September 2023 |
6.21 (-10%) |
6.91 |
5.71 - 7.22 |
1.0871 times |
Thu 31 August 2023 |
6.90 (-10.16%) |
7.69 |
6.27 - 7.77 |
1.2234 times |
Mon 31 July 2023 |
7.68 (6.22%) |
7.19 |
6.57 - 7.73 |
1.4352 times |
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.24 | | 20 day DMA | 6.13 | | 35 day DMA | 6.05 | | 50 day DMA | 6.1 | | 100 day DMA | 6.51 | | 150 day DMA | 6.36 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.14 | 6.22 | | 12 day EMA | 6.13 | 6.17 | 6.2 | | 20 day EMA | 6.12 | 6.14 | 6.16 | | 35 day EMA | 6.14 | 6.15 | 6.16 | | 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.18 | 6.24 | | 12 day SMA | 6.24 | 6.24 | 6.24 | | 20 day SMA | 6.13 | 6.13 | 6.12 | | 35 day SMA | 6.05 | 6.07 | 6.08 | | 50 day SMA | 6.1 | 6.1 | 6.1 | | 100 day SMA | 6.51 | 6.53 | 6.54 | | 150 day SMA | 6.36 | 6.36 | 6.36 | | 200 day SMA | 6.33 | 6.34 | 6.34 |
|
|
