RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics Strong Daily Stock price targets for RegulusTherapeutics RGLS are 1.91 and 1.98 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9433333333333 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.01 |
Daily price and volume Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
0 times |
| Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
0 times |
| Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
1.0416 times |
| Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.92 - 1.98 |
0 times |
| Wed 16 April 2025 |
1.94 (-0.51%) |
1.94 |
1.91 - 1.98 |
0 times |
| Tue 15 April 2025 |
1.95 (2.09%) |
1.93 |
1.93 - 2.06 |
1.2626 times |
| Mon 14 April 2025 |
1.91 (7.3%) |
1.81 |
1.80 - 1.95 |
1.2793 times |
| Fri 11 April 2025 |
1.78 (3.49%) |
1.73 |
1.63 - 1.84 |
1.8803 times |
| Thu 10 April 2025 |
1.72 (0.58%) |
1.65 |
1.60 - 1.77 |
1.2608 times |
| Wed 09 April 2025 |
1.71 (6.87%) |
1.59 |
1.55 - 1.72 |
3.2753 times |
| Tue 08 April 2025 |
1.60 (0%) |
1.69 |
1.52 - 1.69 |
1.6114 times |
Weekly price and charts RegulusTherapeutics Strong weekly Stock price targets for RegulusTherapeutics RGLS are 1.91 and 1.98 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9433333333333 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
0 times |
| Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
0 times |
| Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.91 - 1.98 |
0.2324 times |
| Wed 16 April 2025 |
1.94 (0%) |
1.94 |
1.92 - 1.98 |
0 times |
| Wed 16 April 2025 |
1.94 (8.99%) |
1.81 |
1.80 - 2.06 |
0.5672 times |
| Fri 11 April 2025 |
1.78 (5.33%) |
1.60 |
1.52 - 1.84 |
2.1274 times |
| Fri 04 April 2025 |
1.69 (-2.31%) |
1.74 |
1.62 - 2.05 |
3.5115 times |
| Fri 28 March 2025 |
1.73 (26.28%) |
1.44 |
1.40 - 1.75 |
1.5501 times |
| Fri 21 March 2025 |
1.37 (-7.43%) |
1.48 |
1.32 - 1.52 |
0.3929 times |
| Fri 14 March 2025 |
1.48 (14.73%) |
1.30 |
1.30 - 1.56 |
1.6184 times |
| Fri 07 March 2025 |
1.29 (-4.44%) |
1.38 |
1.22 - 1.41 |
0.3984 times |
Monthly price and charts RegulusTherapeutics Strong monthly Stock price targets for RegulusTherapeutics RGLS are 1.73 and 2.27 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Regulus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.94 (10.86%) |
1.71 |
1.52 - 2.06 |
1.2265 times |
| Mon 31 March 2025 |
1.75 (29.63%) |
1.38 |
1.22 - 1.84 |
1.0878 times |
| Fri 28 February 2025 |
1.35 (35%) |
1.05 |
1.01 - 1.60 |
1.1412 times |
| Fri 31 January 2025 |
1.00 (-36.71%) |
1.60 |
0.83 - 1.64 |
1.4075 times |
| Tue 31 December 2024 |
1.58 (3.27%) |
1.60 |
1.45 - 1.77 |
0.5128 times |
| Tue 26 November 2024 |
1.53 (4.79%) |
1.52 |
1.30 - 1.65 |
0.7464 times |
| Thu 31 October 2024 |
1.46 (-7.01%) |
1.62 |
1.39 - 1.80 |
1.0571 times |
| Mon 30 September 2024 |
1.57 (-6.55%) |
1.70 |
1.38 - 1.85 |
0.6887 times |
| Fri 30 August 2024 |
1.68 (-6.67%) |
1.76 |
1.45 - 1.88 |
0.7829 times |
| Wed 31 July 2024 |
1.80 (0.56%) |
1.73 |
1.62 - 1.93 |
1.3491 times |
| Fri 28 June 2024 |
1.79 (-21.83%) |
2.34 |
1.66 - 2.59 |
3.7628 times |
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.83 | | 20 day DMA | 1.77 | | 35 day DMA | 1.6 | | 50 day DMA | 1.49 | | 100 day DMA | 1.45 | | 150 day DMA | 1.48 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.92 | 1.91 | | 12 day EMA | 1.86 | 1.84 | 1.82 | | 20 day EMA | 1.77 | 1.75 | 1.73 | | 35 day EMA | 1.63 | 1.61 | 1.59 | | 50 day EMA | 1.52 | 1.5 | 1.48 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.94 | 1.94 | | 12 day SMA | 1.83 | 1.81 | 1.8 | | 20 day SMA | 1.77 | 1.74 | 1.72 | | 35 day SMA | 1.6 | 1.58 | 1.56 | | 50 day SMA | 1.49 | 1.48 | 1.47 | | 100 day SMA | 1.45 | 1.45 | 1.45 | | 150 day SMA | 1.48 | 1.48 | 1.48 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
