R1Rcm RCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR1 Rcm RCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets R1Rcm Strong Daily Stock price targets for R1Rcm RCM are 12.32 and 12.56 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.356666666667 | | Daily Target 4 | 12.51 | | Daily Target 5 | 12.6 |
Daily price and volume R1 Rcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.43 (0.97%) |
12.31 |
12.20 - 12.44 |
0.3141 times |
Thu 16 May 2024 |
12.31 (-1.52%) |
12.50 |
12.31 - 12.57 |
0.4276 times |
Wed 15 May 2024 |
12.50 (2.29%) |
12.14 |
12.14 - 12.57 |
0.5188 times |
Tue 14 May 2024 |
12.22 (2.26%) |
12.16 |
11.99 - 12.28 |
0.4985 times |
Mon 13 May 2024 |
11.95 (-1.08%) |
12.10 |
11.85 - 12.34 |
0.9568 times |
Fri 10 May 2024 |
12.08 (-1.55%) |
12.28 |
11.90 - 12.36 |
1.2886 times |
Thu 09 May 2024 |
12.27 (-4.44%) |
12.67 |
11.95 - 12.89 |
3.009 times |
Wed 08 May 2024 |
12.84 (3.13%) |
13.20 |
12.61 - 13.30 |
1.9491 times |
Tue 07 May 2024 |
12.45 (-2.43%) |
12.78 |
12.44 - 12.79 |
0.6875 times |
Mon 06 May 2024 |
12.76 (2.33%) |
12.57 |
12.48 - 12.89 |
0.3501 times |
Fri 03 May 2024 |
12.47 (0.16%) |
12.68 |
12.44 - 12.89 |
0.315 times |
Weekly price and charts R1Rcm Strong weekly Stock price targets for R1Rcm RCM are 12.14 and 12.86 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.283333333333 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 13 |
Weekly price and volumes for R1 Rcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.43 (2.9%) |
12.10 |
11.85 - 12.57 |
0.6916 times |
Fri 10 May 2024 |
12.08 (-3.13%) |
12.57 |
11.90 - 13.30 |
1.8548 times |
Fri 03 May 2024 |
12.47 (4.79%) |
12.30 |
12.05 - 12.89 |
0.6397 times |
Fri 26 April 2024 |
11.90 (-0.75%) |
12.08 |
11.50 - 12.08 |
0.6386 times |
Fri 19 April 2024 |
11.99 (-3.85%) |
12.50 |
11.82 - 12.52 |
0.7722 times |
Fri 12 April 2024 |
12.47 (0%) |
12.51 |
12.31 - 13.14 |
0.7405 times |
Fri 05 April 2024 |
12.47 (-3.18%) |
12.91 |
12.25 - 13.01 |
1.0432 times |
Thu 28 March 2024 |
12.88 (-0.92%) |
13.19 |
12.83 - 13.31 |
0.949 times |
Fri 22 March 2024 |
13.00 (-3.85%) |
13.52 |
12.78 - 13.52 |
1.2313 times |
Fri 15 March 2024 |
13.52 (-2.59%) |
13.89 |
13.35 - 14.20 |
1.4393 times |
Fri 08 March 2024 |
13.88 (-0.86%) |
13.76 |
13.63 - 14.45 |
1.5734 times |
Monthly price and charts R1Rcm Strong monthly Stock price targets for R1Rcm RCM are 12.14 and 13.59 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 12.526666666667 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 13.98 |
Monthly price and volumes R1 Rcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.43 (1.14%) |
12.27 |
11.85 - 13.30 |
0.4942 times |
Tue 30 April 2024 |
12.29 (-4.58%) |
12.91 |
11.50 - 13.14 |
0.6002 times |
Thu 28 March 2024 |
12.88 (-8.33%) |
14.07 |
12.78 - 14.45 |
0.9609 times |
Thu 29 February 2024 |
14.05 (37.21%) |
10.26 |
10.11 - 15.12 |
1.5206 times |
Wed 31 January 2024 |
10.24 (-3.12%) |
10.47 |
8.87 - 10.95 |
1.2754 times |
Fri 29 December 2023 |
10.57 (-0.09%) |
10.53 |
9.55 - 12.13 |
1.5296 times |
Thu 30 November 2023 |
10.58 (-10.26%) |
11.71 |
9.56 - 12.18 |
0.9702 times |
Tue 31 October 2023 |
11.79 (-21.77%) |
15.02 |
10.95 - 15.26 |
1.2307 times |
Fri 29 September 2023 |
15.07 (-12.59%) |
17.33 |
14.65 - 18.22 |
0.7735 times |
Thu 31 August 2023 |
17.24 (-0.23%) |
17.21 |
15.87 - 18.54 |
0.6448 times |
Mon 31 July 2023 |
17.28 (-6.34%) |
18.40 |
15.92 - 18.71 |
0.5884 times |
DMA SMA EMA moving averages of R1 Rcm RCM
DMA (daily moving average) of R1 Rcm RCM
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 12.39 | | 20 day DMA | 12.25 | | 35 day DMA | 12.35 | | 50 day DMA | 12.65 | | 100 day DMA | 11.82 | | 150 day DMA | 11.5 | | 200 day DMA | 12.57 | EMA (exponential moving average) of R1 Rcm RCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.31 | 12.31 | | 12 day EMA | 12.34 | 12.32 | 12.32 | | 20 day EMA | 12.37 | 12.36 | 12.36 | | 35 day EMA | 12.55 | 12.56 | 12.57 | | 50 day EMA | 12.74 | 12.75 | 12.77 |
SMA (simple moving average) of R1 Rcm RCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.21 | 12.2 | | 12 day SMA | 12.39 | 12.39 | 12.39 | | 20 day SMA | 12.25 | 12.23 | 12.21 | | 35 day SMA | 12.35 | 12.36 | 12.38 | | 50 day SMA | 12.65 | 12.69 | 12.72 | | 100 day SMA | 11.82 | 11.81 | 11.79 | | 150 day SMA | 11.5 | 11.5 | 11.5 | | 200 day SMA | 12.57 | 12.59 | 12.62 |
|
|
