QurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail Strong Daily Stock price targets for QurateRetail QRTEB are 3.73 and 4.23 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.87 | | Daily Target 3 | 4.0833333333333 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.58 |
Daily price and volume Qurate Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.15 (5.06%) |
4.20 |
3.80 - 4.30 |
3.206 times |
Thu 16 May 2024 |
3.95 (-2.23%) |
3.95 |
3.95 - 3.95 |
0.4314 times |
Wed 15 May 2024 |
4.04 (1.76%) |
4.30 |
4.04 - 4.30 |
0.8497 times |
Tue 14 May 2024 |
3.97 (-1.98%) |
4.03 |
3.97 - 4.03 |
0.8525 times |
Mon 13 May 2024 |
4.05 (-3.34%) |
4.29 |
4.01 - 4.30 |
0.9662 times |
Fri 10 May 2024 |
4.19 (0.96%) |
4.19 |
4.19 - 4.19 |
0.2842 times |
Thu 09 May 2024 |
4.15 (-6.53%) |
4.08 |
3.96 - 4.15 |
0.682 times |
Wed 08 May 2024 |
4.44 (8.03%) |
4.57 |
4.10 - 4.57 |
1.023 times |
Tue 07 May 2024 |
4.11 (-2.14%) |
4.08 |
4.08 - 4.11 |
0.5115 times |
Mon 06 May 2024 |
4.20 (-1.18%) |
4.38 |
4.20 - 4.46 |
1.1935 times |
Fri 03 May 2024 |
4.25 (5.46%) |
4.22 |
4.22 - 4.43 |
0.7957 times |
Weekly price and charts QurateRetail Strong weekly Stock price targets for QurateRetail QRTEB are 3.73 and 4.23 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 4.0833333333333 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Qurate Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.15 (-0.95%) |
4.29 |
3.80 - 4.30 |
0.5687 times |
Fri 10 May 2024 |
4.19 (-1.41%) |
4.38 |
3.96 - 4.57 |
0.3332 times |
Fri 03 May 2024 |
4.25 (3.91%) |
4.30 |
3.76 - 4.43 |
0.4306 times |
Fri 26 April 2024 |
4.09 (5.41%) |
3.85 |
3.85 - 4.99 |
2.0349 times |
Fri 19 April 2024 |
3.88 (-3%) |
4.00 |
3.66 - 4.33 |
0.5177 times |
Fri 12 April 2024 |
4.00 (-5.66%) |
4.24 |
3.70 - 4.37 |
0.6356 times |
Fri 05 April 2024 |
4.24 (-6.4%) |
4.34 |
4.16 - 4.53 |
0.4254 times |
Thu 28 March 2024 |
4.53 (9.16%) |
4.26 |
3.87 - 5.01 |
1.5685 times |
Fri 22 March 2024 |
4.15 (-12.08%) |
5.19 |
4.12 - 5.85 |
1.4916 times |
Fri 15 March 2024 |
4.72 (-2.68%) |
4.86 |
4.53 - 5.80 |
1.9939 times |
Fri 08 March 2024 |
4.85 (-6.01%) |
5.40 |
4.60 - 5.40 |
0.7176 times |
Monthly price and charts QurateRetail Strong monthly Stock price targets for QurateRetail QRTEB are 3.98 and 4.75 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.1733333333333 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Qurate Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.15 (8.64%) |
3.85 |
3.80 - 4.57 |
0.1629 times |
Tue 30 April 2024 |
3.82 (-15.67%) |
4.34 |
3.66 - 4.99 |
0.572 times |
Thu 28 March 2024 |
4.53 (-17.93%) |
5.26 |
3.87 - 5.85 |
0.872 times |
Thu 29 February 2024 |
5.52 (3.56%) |
5.42 |
4.17 - 7.69 |
2.1287 times |
Wed 31 January 2024 |
5.33 (-18.5%) |
6.47 |
5.33 - 7.14 |
0.7136 times |
Fri 29 December 2023 |
6.54 (-0.3%) |
6.64 |
5.42 - 7.48 |
0.6824 times |
Thu 30 November 2023 |
6.56 (-18.41%) |
7.85 |
6.26 - 9.15 |
0.6388 times |
Tue 31 October 2023 |
8.04 (5.51%) |
7.55 |
6.82 - 8.50 |
0.8306 times |
Fri 29 September 2023 |
7.62 (22.71%) |
6.01 |
5.12 - 8.54 |
1.9253 times |
Thu 31 August 2023 |
6.21 (-18.29%) |
7.89 |
5.69 - 7.98 |
1.4737 times |
Mon 31 July 2023 |
7.60 (-8.43%) |
7.65 |
7.34 - 8.74 |
0.7334 times |
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.13 | | 20 day DMA | 4.07 | | 35 day DMA | 4.08 | | 50 day DMA | 4.28 | | 100 day DMA | 5.11 | | 150 day DMA | 5.78 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Qurate Retail QRTEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.03 | 4.07 | | 12 day EMA | 4.09 | 4.08 | 4.1 | | 20 day EMA | 4.1 | 4.09 | 4.1 | | 35 day EMA | 4.21 | 4.21 | 4.23 | | 50 day EMA | 4.33 | 4.34 | 4.36 |
SMA (simple moving average) of Qurate Retail QRTEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.04 | 4.08 | | 12 day SMA | 4.13 | 4.12 | 4.11 | | 20 day SMA | 4.07 | 4.06 | 4.05 | | 35 day SMA | 4.08 | 4.09 | 4.1 | | 50 day SMA | 4.28 | 4.3 | 4.33 | | 100 day SMA | 5.11 | 5.14 | 5.16 | | 150 day SMA | 5.78 | 5.8 | 5.83 | | 200 day SMA | 6.03 | 6.04 | 6.05 |
|
|
