Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.54 and 23.71
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.57 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.74 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.60 (0.3%) | 23.47 | 23.47 - 23.64 | 0.8451 times | Thu 13 August 2026 | 23.53 (-0.88%) | 23.53 | 23.53 - 23.53 | 0.0704 times | Fri 07 August 2026 | 23.74 (0.55%) | 23.74 | 23.74 - 23.74 | 2.1127 times | Tue 04 August 2026 | 23.61 (0.55%) | 23.61 | 23.61 - 23.61 | 0.2817 times | Fri 31 July 2026 | 23.48 (-0.84%) | 23.48 | 23.48 - 23.48 | 0.1408 times | Wed 29 July 2026 | 23.68 (-0.13%) | 23.47 | 23.47 - 23.68 | 2.2535 times | Thu 23 July 2026 | 23.71 (-0.04%) | 23.71 | 23.71 - 23.71 | 1.4789 times | Wed 22 July 2026 | 23.72 (1.07%) | 23.72 | 23.68 - 23.72 | 1.0563 times | Tue 21 July 2026 | 23.47 (0.6%) | 23.47 | 23.47 - 23.47 | 0.2113 times | Wed 15 July 2026 | 23.33 (-1.56%) | 23.49 | 23.33 - 23.49 | 1.5493 times | Tue 14 July 2026 | 23.70 (0.81%) | 23.70 | 23.70 - 23.70 | 0.2817 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.54 and 23.71
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.60 (-0.59%) | 23.53 | 23.47 - 23.64 | 0.2855 times | Fri 07 August 2026 | 23.74 (1.11%) | 23.61 | 23.61 - 23.74 | 0.7467 times | Fri 31 July 2026 | 23.48 (-0.97%) | 23.47 | 23.47 - 23.68 | 0.7467 times | Thu 23 July 2026 | 23.71 (1.63%) | 23.47 | 23.47 - 23.72 | 0.8566 times | Wed 15 July 2026 | 23.33 (-1.64%) | 23.47 | 23.33 - 23.70 | 1.2519 times | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 2.1153 times | Tue 30 June 2026 | 23.22 (-1.36%) | 23.22 | 23.22 - 23.54 | 1.164 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.3294 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.2416 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 2.2622 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.5271 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.4 and 23.67
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.60 (0.51%) | 23.61 | 23.47 - 23.74 | 0.2843 times | Fri 31 July 2026 | 23.48 (1.12%) | 23.47 | 23.33 - 23.86 | 1.3688 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.1008 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.252 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.1129 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3609 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4294 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5686 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.5061 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.0161 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3972 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.61 | 23.65 |
| 12 day EMA | 23.59 | 23.59 | 23.6 |
| 20 day EMA | 23.56 | 23.56 | 23.56 |
| 35 day EMA | 23.51 | 23.5 | 23.5 |
| 50 day EMA | 23.46 | 23.45 | 23.45 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.61 | 23.64 |
| 12 day SMA | 23.59 | 23.6 | 23.62 |
| 20 day SMA | 23.55 | 23.53 | 23.52 |
| 35 day SMA | 23.48 | 23.47 | 23.46 |
| 50 day SMA | 23.44 | 23.44 | 23.44 |
| 100 day SMA | 23.47 | 23.46 | 23.46 |
| 150 day SMA | 23.4 | 23.39 | 23.39 |
| 200 day SMA | 23.28 | 23.28 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.