PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust Strong Daily Stock price targets for PplusTrust PYT are 22.86 and 23.34 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.94 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.42 |
Daily price and volume Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.10 (1.32%) |
22.62 |
22.62 - 23.10 |
0.6952 times |
Fri 17 January 2025 |
22.80 (0%) |
22.80 |
22.80 - 22.80 |
1.3903 times |
Fri 17 January 2025 |
22.80 (-1.72%) |
22.80 |
22.80 - 22.80 |
1.3903 times |
Thu 16 January 2025 |
23.20 (0.22%) |
23.20 |
23.20 - 23.20 |
1.3903 times |
Tue 14 January 2025 |
23.15 (1.94%) |
22.73 |
22.72 - 23.15 |
2.0855 times |
Fri 10 January 2025 |
22.71 (0.04%) |
22.71 |
22.71 - 22.71 |
0.3476 times |
Wed 08 January 2025 |
22.70 (0%) |
22.70 |
22.70 - 22.70 |
0.3476 times |
Wed 08 January 2025 |
22.70 (-0.04%) |
22.70 |
22.70 - 22.70 |
0.3476 times |
Mon 06 January 2025 |
22.71 (-0.83%) |
22.71 |
22.71 - 22.71 |
0.3476 times |
Tue 31 December 2024 |
22.90 (-0.09%) |
22.90 |
22.90 - 22.90 |
1.658 times |
Mon 30 December 2024 |
22.92 (-0.22%) |
22.73 |
22.73 - 22.92 |
2.6104 times |
Weekly price and charts PplusTrust Strong weekly Stock price targets for PplusTrust PYT are 22.86 and 23.34 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 22.94 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.10 (1.32%) |
22.62 |
22.62 - 23.10 |
0.1081 times |
Fri 17 January 2025 |
22.80 (0%) |
22.80 |
22.80 - 22.80 |
0.2162 times |
Fri 17 January 2025 |
22.80 (0.4%) |
22.73 |
22.72 - 23.20 |
0.7566 times |
Fri 10 January 2025 |
22.71 (0.04%) |
22.70 |
22.70 - 22.71 |
0.1081 times |
Wed 08 January 2025 |
22.70 (-0.87%) |
22.71 |
22.70 - 22.71 |
0.1081 times |
Tue 31 December 2024 |
22.90 (-0.3%) |
22.73 |
22.73 - 22.92 |
0.6636 times |
Fri 27 December 2024 |
22.97 (-0.13%) |
22.77 |
22.18 - 22.97 |
2.548 times |
Fri 20 December 2024 |
23.00 (0.52%) |
23.07 |
22.76 - 23.16 |
3.3823 times |
Fri 13 December 2024 |
22.88 (-1.59%) |
23.00 |
22.88 - 23.20 |
0.9203 times |
Wed 13 November 2024 |
23.25 (0%) |
23.21 |
22.99 - 23.25 |
1.1889 times |
Fri 08 November 2024 |
23.25 (0.43%) |
23.24 |
23.03 - 23.25 |
1.7833 times |
Monthly price and charts PplusTrust Strong monthly Stock price targets for PplusTrust PYT are 22.86 and 23.44 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.10 (0.87%) |
22.71 |
22.62 - 23.20 |
0.1889 times |
Tue 31 December 2024 |
22.90 (-0.43%) |
23.20 |
22.18 - 23.20 |
1.0236 times |
Mon 18 November 2024 |
23.00 (-0.22%) |
23.06 |
22.99 - 23.25 |
0.606 times |
Thu 31 October 2024 |
23.05 (-1.5%) |
23.40 |
22.96 - 23.50 |
1.3459 times |
Mon 23 September 2024 |
23.40 (-0.26%) |
23.00 |
23.00 - 23.51 |
0.3935 times |
Thu 29 August 2024 |
23.46 (2.36%) |
22.89 |
22.65 - 23.48 |
0.9209 times |
Mon 29 July 2024 |
22.92 (0.26%) |
23.09 |
22.66 - 23.09 |
1.4639 times |
Fri 28 June 2024 |
22.86 (-0.35%) |
22.79 |
22.55 - 23.12 |
1.031 times |
Fri 31 May 2024 |
22.94 (0.39%) |
23.00 |
22.51 - 23.08 |
1.3419 times |
Thu 25 April 2024 |
22.85 (0.62%) |
22.70 |
22.70 - 23.12 |
1.6843 times |
Thu 28 March 2024 |
22.71 (-0.31%) |
22.65 |
22.55 - 22.83 |
3.2427 times |
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 22.89 | | 20 day DMA | 22.91 | | 35 day DMA | 23.01 | | 50 day DMA | 23.1 | | 100 day DMA | 22.98 | | 150 day DMA | 22.84 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.89 | 22.93 | | 12 day EMA | 22.92 | 22.89 | 22.91 | | 20 day EMA | 22.95 | 22.93 | 22.94 | | 35 day EMA | 23 | 22.99 | 23 | | 50 day EMA | 23.08 | 23.08 | 23.09 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 22.93 | 22.91 | | 12 day SMA | 22.89 | 22.86 | 22.86 | | 20 day SMA | 22.91 | 22.91 | 22.94 | | 35 day SMA | 23.01 | 23 | 23.02 | | 50 day SMA | 23.1 | 23.1 | 23.11 | | 100 day SMA | 22.98 | 22.98 | 22.98 | | 150 day SMA | 22.84 | 22.83 | 22.83 | | 200 day SMA | 22.57 | 22.56 | 22.55 |
|
|
