PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust Strong Daily Stock price targets for PplusTrust PYT are 23.75 and 23.75 | Daily Target 1 | 23.75 | | Daily Target 2 | 23.75 | | Daily Target 3 | 23.75 | | Daily Target 4 | 23.75 | | Daily Target 5 | 23.75 |
Daily price and volume Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.75 (1.02%) |
23.75 |
23.75 - 23.75 |
0.1796 times |
Tue 18 November 2025 |
23.51 (0.9%) |
23.51 |
23.51 - 23.51 |
0.0599 times |
Mon 17 November 2025 |
23.30 (1.88%) |
23.30 |
23.26 - 23.30 |
2.0359 times |
Fri 14 November 2025 |
22.87 (-1.85%) |
23.28 |
22.79 - 23.28 |
0.9581 times |
Wed 12 November 2025 |
23.30 (0.87%) |
23.25 |
23.25 - 23.30 |
0.2994 times |
Mon 10 November 2025 |
23.10 (-0.86%) |
22.84 |
22.75 - 23.30 |
2.8743 times |
Thu 06 November 2025 |
23.30 (0.73%) |
23.30 |
23.25 - 23.30 |
0.5988 times |
Wed 05 November 2025 |
23.13 (-0.69%) |
23.13 |
23.13 - 23.13 |
0.5988 times |
Fri 31 October 2025 |
23.29 (0%) |
23.23 |
23.16 - 23.30 |
1.1976 times |
Fri 31 October 2025 |
23.29 (0.34%) |
23.23 |
23.16 - 23.30 |
1.1976 times |
Thu 30 October 2025 |
23.21 (-0.39%) |
23.21 |
23.21 - 23.21 |
0.1198 times |
Weekly price and charts PplusTrust Strong weekly Stock price targets for PplusTrust PYT are 23.51 and 24 | Weekly Target 1 | 23.1 | | Weekly Target 2 | 23.42 | | Weekly Target 3 | 23.586666666667 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.75 (3.85%) |
23.30 |
23.26 - 23.75 |
0.8796 times |
Fri 14 November 2025 |
22.87 (-1.85%) |
22.84 |
22.75 - 23.30 |
1.5972 times |
Thu 06 November 2025 |
23.30 (0.04%) |
23.13 |
23.13 - 23.30 |
0.463 times |
Fri 31 October 2025 |
23.29 (0%) |
23.23 |
23.16 - 23.30 |
0.463 times |
Fri 31 October 2025 |
23.29 (-1.1%) |
23.75 |
23.13 - 23.76 |
2.662 times |
Thu 23 October 2025 |
23.55 (0.21%) |
24.47 |
23.01 - 24.47 |
1.3889 times |
Tue 07 October 2025 |
23.50 (-1.01%) |
23.65 |
23.50 - 23.65 |
0.0694 times |
Fri 03 October 2025 |
23.74 (2.9%) |
23.39 |
23.10 - 23.75 |
0.9954 times |
Tue 23 September 2025 |
23.07 (-0.82%) |
23.39 |
23.06 - 23.39 |
0.3009 times |
Thu 18 September 2025 |
23.26 (0.04%) |
23.16 |
22.80 - 23.75 |
1.1806 times |
Fri 12 September 2025 |
23.25 (-0.6%) |
23.60 |
23.02 - 23.60 |
0.5093 times |
Monthly price and charts PplusTrust Strong monthly Stock price targets for PplusTrust PYT are 23.25 and 24.25 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 23.416666666667 | | Monthly Target 4 | 24.08 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Pplus Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.75 (1.98%) |
23.13 |
22.75 - 23.75 |
1.2499 times |
Fri 31 October 2025 |
23.29 (-0.56%) |
23.70 |
23.01 - 24.47 |
2.2735 times |
Tue 30 September 2025 |
23.42 (-0.43%) |
22.66 |
22.66 - 23.75 |
1.4468 times |
Fri 29 August 2025 |
23.52 (2.13%) |
23.08 |
22.30 - 25.92 |
1.3385 times |
Mon 28 July 2025 |
23.03 (0.13%) |
22.60 |
22.60 - 23.15 |
0.393 times |
Thu 05 June 2025 |
23.00 (1.1%) |
22.75 |
22.75 - 23.00 |
0.1575 times |
Fri 16 May 2025 |
22.75 (-3.11%) |
22.90 |
22.50 - 23.19 |
0.7775 times |
Tue 29 April 2025 |
23.48 (2.89%) |
23.37 |
22.47 - 23.50 |
1.0478 times |
Fri 28 March 2025 |
22.82 (-1.21%) |
23.33 |
22.73 - 23.50 |
0.7151 times |
Wed 26 February 2025 |
23.10 (-0.04%) |
23.18 |
22.90 - 23.33 |
0.6004 times |
Fri 31 January 2025 |
23.11 (0.92%) |
22.71 |
22.62 - 23.20 |
1.2795 times |
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 23.28 | | 20 day DMA | 23.41 | | 35 day DMA | 23.33 | | 50 day DMA | 23.31 | | 100 day DMA | 23.12 | | 150 day DMA | 23.1 | | 200 day DMA | 23.05 | EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.29 | 23.18 | | 12 day EMA | 23.35 | 23.28 | 23.24 | | 20 day EMA | 23.35 | 23.31 | 23.29 | | 35 day EMA | 23.33 | 23.3 | 23.29 | | 50 day EMA | 23.28 | 23.26 | 23.25 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.22 | 23.17 | | 12 day SMA | 23.28 | 23.26 | 23.25 | | 20 day SMA | 23.41 | 23.41 | 23.4 | | 35 day SMA | 23.33 | 23.31 | 23.29 | | 50 day SMA | 23.31 | 23.29 | 23.28 | | 100 day SMA | 23.12 | 23.11 | 23.11 | | 150 day SMA | 23.1 | 23.1 | 23.1 | | 200 day SMA | 23.05 | 23.05 | 23.05 |
|
|
