PsychemedicsCorporation PMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsychemedics Corporation PMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PsychemedicsCorporation Strong Daily Stock price targets for PsychemedicsCorporation PMD are 2.58 and 2.69 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.61 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.72 |
Daily price and volume Psychemedics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.58 (0.78%) |
2.57 |
2.57 - 2.68 |
0.5528 times |
Thu 16 May 2024 |
2.56 (-0.39%) |
2.61 |
2.56 - 2.63 |
1.8644 times |
Wed 15 May 2024 |
2.57 (-3.02%) |
2.65 |
2.57 - 2.66 |
0.544 times |
Tue 14 May 2024 |
2.65 (3.92%) |
2.53 |
2.53 - 2.65 |
0.8822 times |
Fri 10 May 2024 |
2.55 (-1.54%) |
2.55 |
2.55 - 2.55 |
0.2065 times |
Thu 09 May 2024 |
2.59 (1.97%) |
2.55 |
2.55 - 2.59 |
0.3566 times |
Wed 08 May 2024 |
2.54 (0.4%) |
2.54 |
2.54 - 2.54 |
0.4129 times |
Tue 07 May 2024 |
2.53 (-0.39%) |
2.65 |
2.53 - 2.65 |
4.6738 times |
Mon 06 May 2024 |
2.54 (-0.39%) |
2.55 |
2.54 - 2.55 |
0.3754 times |
Fri 03 May 2024 |
2.55 (-3.41%) |
2.55 |
2.55 - 2.55 |
0.1314 times |
Thu 02 May 2024 |
2.64 (0.76%) |
2.54 |
2.54 - 2.64 |
0.6382 times |
Weekly price and charts PsychemedicsCorporation Strong weekly Stock price targets for PsychemedicsCorporation PMD are 2.56 and 2.71 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Psychemedics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.58 (1.18%) |
2.53 |
2.53 - 2.68 |
0.5488 times |
Fri 10 May 2024 |
2.55 (0%) |
2.55 |
2.53 - 2.65 |
0.8604 times |
Fri 03 May 2024 |
2.55 (0%) |
2.67 |
2.52 - 2.75 |
0.7103 times |
Fri 26 April 2024 |
2.55 (-0.78%) |
2.65 |
2.54 - 2.75 |
0.3217 times |
Fri 19 April 2024 |
2.57 (-6.55%) |
2.73 |
2.51 - 2.73 |
0.9381 times |
Fri 12 April 2024 |
2.75 (-4.51%) |
2.90 |
2.72 - 2.90 |
0.9569 times |
Fri 05 April 2024 |
2.88 (-1.71%) |
2.93 |
2.79 - 2.93 |
0.6969 times |
Thu 28 March 2024 |
2.93 (-1.01%) |
2.92 |
2.88 - 3.07 |
0.6487 times |
Fri 22 March 2024 |
2.96 (0%) |
2.95 |
2.90 - 3.13 |
1.5788 times |
Fri 15 March 2024 |
2.96 (-1.33%) |
2.99 |
2.90 - 3.29 |
2.7394 times |
Fri 08 March 2024 |
3.00 (-3.85%) |
3.03 |
2.86 - 3.26 |
1.627 times |
Monthly price and charts PsychemedicsCorporation Strong monthly Stock price targets for PsychemedicsCorporation PMD are 2.47 and 2.64 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Psychemedics Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.58 (-0.39%) |
2.70 |
2.53 - 2.70 |
0.2157 times |
Tue 30 April 2024 |
2.59 (-11.6%) |
2.93 |
2.51 - 2.93 |
0.4757 times |
Thu 28 March 2024 |
2.93 (-7.28%) |
3.16 |
2.86 - 3.29 |
0.9491 times |
Thu 29 February 2024 |
3.16 (-1.25%) |
3.21 |
2.85 - 3.44 |
0.6351 times |
Wed 31 January 2024 |
3.20 (8.11%) |
2.92 |
2.92 - 3.93 |
1.5455 times |
Fri 29 December 2023 |
2.96 (15.63%) |
2.57 |
2.57 - 3.28 |
0.9145 times |
Thu 30 November 2023 |
2.56 (4.49%) |
2.41 |
2.06 - 2.56 |
1.1964 times |
Tue 31 October 2023 |
2.45 (-38.29%) |
3.87 |
2.34 - 3.97 |
1.2944 times |
Fri 29 September 2023 |
3.97 (-5.92%) |
4.25 |
3.51 - 4.30 |
1.2687 times |
Thu 31 August 2023 |
4.22 (-14.92%) |
5.07 |
4.16 - 5.10 |
1.505 times |
Mon 31 July 2023 |
4.96 (8.77%) |
4.57 |
4.15 - 5.15 |
1.3419 times |
DMA SMA EMA moving averages of Psychemedics Corporation PMD
DMA (daily moving average) of Psychemedics Corporation PMD
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.58 | | 20 day DMA | 2.58 | | 35 day DMA | 2.66 | | 50 day DMA | 2.76 | | 100 day DMA | 2.99 | | 150 day DMA | 2.85 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Psychemedics Corporation PMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.57 | 2.58 | | 12 day EMA | 2.59 | 2.59 | 2.59 | | 20 day EMA | 2.61 | 2.61 | 2.62 | | 35 day EMA | 2.67 | 2.68 | 2.69 | | 50 day EMA | 2.76 | 2.77 | 2.78 |
SMA (simple moving average) of Psychemedics Corporation PMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.58 | 2.58 | | 12 day SMA | 2.58 | 2.58 | 2.58 | | 20 day SMA | 2.58 | 2.58 | 2.58 | | 35 day SMA | 2.66 | 2.67 | 2.69 | | 50 day SMA | 2.76 | 2.77 | 2.77 | | 100 day SMA | 2.99 | 2.99 | 2.99 | | 150 day SMA | 2.85 | 2.85 | 2.85 | | 200 day SMA | 3.14 | 3.15 | 3.16 |
|
|
