PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaya Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels Strong Daily Stock price targets for PlayaHotels PLYA are 13.48 and 13.49 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.476666666667 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.49 |
Daily price and volume Playa Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.48 (0%) |
13.48 |
13.47 - 13.48 |
0.8985 times |
| Thu 05 June 2025 |
13.48 (0%) |
13.48 |
13.47 - 13.48 |
0.3175 times |
| Wed 04 June 2025 |
13.48 (0.22%) |
13.47 |
13.47 - 13.48 |
1.0596 times |
| Tue 03 June 2025 |
13.45 (-0.07%) |
13.45 |
13.45 - 13.46 |
1.7478 times |
| Mon 02 June 2025 |
13.46 (0%) |
13.46 |
13.45 - 13.46 |
1.0156 times |
| Fri 30 May 2025 |
13.46 (0%) |
13.46 |
13.45 - 13.46 |
1.6706 times |
| Thu 29 May 2025 |
13.46 (0.07%) |
13.45 |
13.45 - 13.46 |
0.487 times |
| Wed 28 May 2025 |
13.45 (-0.07%) |
13.45 |
13.44 - 13.46 |
1.0122 times |
| Tue 27 May 2025 |
13.46 (0.07%) |
13.45 |
13.44 - 13.46 |
1.548 times |
| Fri 23 May 2025 |
13.45 (0.07%) |
13.43 |
13.43 - 13.45 |
0.2433 times |
| Thu 22 May 2025 |
13.44 (0%) |
13.44 |
13.44 - 13.45 |
0.3225 times |
Weekly price and charts PlayaHotels Strong weekly Stock price targets for PlayaHotels PLYA are 13.47 and 13.5 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 13.47 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Playa Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.48 (0.15%) |
13.46 |
13.45 - 13.48 |
1.3172 times |
| Fri 30 May 2025 |
13.46 (0.07%) |
13.45 |
13.44 - 13.46 |
1.2333 times |
| Fri 23 May 2025 |
13.45 (0.07%) |
13.43 |
13.43 - 13.45 |
0.7809 times |
| Fri 16 May 2025 |
13.44 (0%) |
13.44 |
13.42 - 13.45 |
1.3273 times |
| Fri 09 May 2025 |
13.44 (0.07%) |
13.44 |
13.42 - 13.45 |
0.3632 times |
| Fri 02 May 2025 |
13.43 (0%) |
13.42 |
13.40 - 13.44 |
2.522 times |
| Fri 25 April 2025 |
13.43 (0.15%) |
13.41 |
13.38 - 13.44 |
2.315 times |
| Thu 17 April 2025 |
13.41 (-0.07%) |
13.41 |
13.39 - 13.43 |
0.1411 times |
| Wed 16 April 2025 |
13.42 (0%) |
13.41 |
13.39 - 13.43 |
0 times |
| Wed 16 April 2025 |
13.42 (0%) |
13.41 |
13.39 - 13.43 |
0 times |
| Wed 16 April 2025 |
13.42 (0%) |
13.41 |
13.39 - 13.43 |
0.356 times |
Monthly price and charts PlayaHotels Strong monthly Stock price targets for PlayaHotels PLYA are 13.47 and 13.5 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 13.47 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 13.5 |
Monthly price and volumes Playa Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.48 (0.15%) |
13.46 |
13.45 - 13.48 |
0.1703 times |
| Fri 30 May 2025 |
13.46 (0.3%) |
13.41 |
13.41 - 13.46 |
0.6143 times |
| Wed 30 April 2025 |
13.42 (0.68%) |
13.33 |
13.15 - 13.44 |
1.5917 times |
| Mon 31 March 2025 |
13.33 (-0.15%) |
13.34 |
13.29 - 13.40 |
2.518 times |
| Fri 28 February 2025 |
13.35 (8.89%) |
12.26 |
12.13 - 13.38 |
2.6941 times |
| Fri 31 January 2025 |
12.26 (-3.08%) |
12.67 |
12.08 - 12.81 |
0.5804 times |
| Tue 31 December 2024 |
12.65 (29.48%) |
10.07 |
9.38 - 12.72 |
0.3628 times |
| Tue 26 November 2024 |
9.77 (14.94%) |
8.53 |
8.49 - 10.13 |
0.523 times |
| Thu 31 October 2024 |
8.50 (9.68%) |
7.73 |
7.58 - 8.95 |
0.5528 times |
| Mon 30 September 2024 |
7.75 (-1.65%) |
7.82 |
7.31 - 8.16 |
0.3925 times |
| Fri 30 August 2024 |
7.88 (-7.08%) |
8.44 |
6.95 - 8.44 |
0.5501 times |
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.46 | | 20 day DMA | 13.45 | | 35 day DMA | 13.44 | | 50 day DMA | 13.41 | | 100 day DMA | 13.23 | | 150 day DMA | 12.27 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.47 | 13.46 | | 12 day EMA | 13.45 | 13.45 | 13.44 | | 20 day EMA | 13.43 | 13.43 | 13.42 | | 35 day EMA | 13.4 | 13.4 | 13.39 | | 50 day EMA | 13.4 | 13.4 | 13.4 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.47 | 13.46 | | 12 day SMA | 13.46 | 13.46 | 13.45 | | 20 day SMA | 13.45 | 13.45 | 13.45 | | 35 day SMA | 13.44 | 13.44 | 13.44 | | 50 day SMA | 13.41 | 13.41 | 13.41 | | 100 day SMA | 13.23 | 13.21 | 13.2 | | 150 day SMA | 12.27 | 12.23 | 12.2 | | 200 day SMA | 11.17 | 11.14 | 11.11 |
|
|
