PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaya Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels Strong Daily Stock price targets for PlayaHotels PLYA are 13.36 and 13.41 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.363333333333 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.41 |
Daily price and volume Playa Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.38 (0.3%) |
13.35 |
13.33 - 13.38 |
0.4204 times |
Thu 10 April 2025 |
13.34 (0%) |
13.32 |
13.31 - 13.38 |
0.3678 times |
Wed 09 April 2025 |
13.34 (0.23%) |
13.29 |
13.26 - 13.43 |
1.4102 times |
Tue 08 April 2025 |
13.31 (0.83%) |
13.26 |
13.26 - 13.35 |
1.0444 times |
Mon 07 April 2025 |
13.20 (-0.45%) |
13.21 |
13.15 - 13.40 |
2.3169 times |
Fri 04 April 2025 |
13.26 (-0.53%) |
13.32 |
13.15 - 13.33 |
1.6845 times |
Thu 03 April 2025 |
13.33 (-0.07%) |
13.34 |
13.32 - 13.35 |
1.0174 times |
Wed 02 April 2025 |
13.34 (0%) |
13.34 |
13.33 - 13.35 |
0.3576 times |
Tue 01 April 2025 |
13.34 (0.08%) |
13.33 |
13.32 - 13.35 |
0.3151 times |
Mon 31 March 2025 |
13.33 (0%) |
13.34 |
13.32 - 13.35 |
1.0658 times |
Fri 28 March 2025 |
13.33 (0.23%) |
13.33 |
13.33 - 13.35 |
0.2424 times |
Weekly price and charts PlayaHotels Strong weekly Stock price targets for PlayaHotels PLYA are 13.27 and 13.55 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.32 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.6 |
Weekly price and volumes for Playa Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.38 (0.9%) |
13.21 |
13.15 - 13.43 |
0.9348 times |
Fri 04 April 2025 |
13.26 (-0.53%) |
13.34 |
13.15 - 13.35 |
0.7466 times |
Fri 28 March 2025 |
13.33 (0%) |
13.33 |
13.30 - 13.35 |
1.0163 times |
Fri 21 March 2025 |
13.33 (0.15%) |
13.31 |
13.30 - 13.35 |
0.9676 times |
Fri 14 March 2025 |
13.31 (-0.15%) |
13.34 |
13.29 - 13.35 |
1.332 times |
Fri 07 March 2025 |
13.33 (-0.15%) |
13.34 |
13.32 - 13.40 |
0.6103 times |
Fri 28 February 2025 |
13.35 (0.3%) |
13.33 |
13.21 - 13.38 |
0.5494 times |
Fri 21 February 2025 |
13.31 (-0.3%) |
13.36 |
13.30 - 13.36 |
0.4362 times |
Fri 14 February 2025 |
13.35 (3.17%) |
13.26 |
13.18 - 13.38 |
3.1546 times |
Fri 07 February 2025 |
12.94 (5.55%) |
12.26 |
12.13 - 13.15 |
0.2523 times |
Fri 31 January 2025 |
12.26 (0.08%) |
12.16 |
12.11 - 12.72 |
0.145 times |
Monthly price and charts PlayaHotels Strong monthly Stock price targets for PlayaHotels PLYA are 13.27 and 13.55 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 13.21 | | Monthly Target 3 | 13.32 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 13.6 |
Monthly price and volumes Playa Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.38 (0.38%) |
13.33 |
13.15 - 13.43 |
0.988 times |
Mon 31 March 2025 |
13.33 (-0.15%) |
13.34 |
13.29 - 13.40 |
2.7002 times |
Fri 28 February 2025 |
13.35 (8.89%) |
12.26 |
12.13 - 13.38 |
2.889 times |
Fri 31 January 2025 |
12.26 (-3.08%) |
12.67 |
12.08 - 12.81 |
0.6224 times |
Tue 31 December 2024 |
12.65 (29.48%) |
10.07 |
9.38 - 12.72 |
0.389 times |
Tue 26 November 2024 |
9.77 (14.94%) |
8.53 |
8.49 - 10.13 |
0.5608 times |
Thu 31 October 2024 |
8.50 (9.68%) |
7.73 |
7.58 - 8.95 |
0.5929 times |
Mon 30 September 2024 |
7.75 (-1.65%) |
7.82 |
7.31 - 8.16 |
0.4209 times |
Fri 30 August 2024 |
7.88 (-7.08%) |
8.44 |
6.95 - 8.44 |
0.5899 times |
Wed 31 July 2024 |
8.48 (1.07%) |
8.36 |
8.05 - 8.81 |
0.2468 times |
Fri 28 June 2024 |
8.39 (-1.53%) |
8.53 |
8.18 - 8.66 |
0.2522 times |
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.32 | | 20 day DMA | 13.32 | | 35 day DMA | 13.32 | | 50 day DMA | 13.2 | | 100 day DMA | 12.11 | | 150 day DMA | 10.77 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.31 | 13.3 | | 12 day EMA | 13.31 | 13.3 | 13.29 | | 20 day EMA | 13.3 | 13.29 | 13.29 | | 35 day EMA | 13.22 | 13.21 | 13.2 | | 50 day EMA | 13.15 | 13.14 | 13.13 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.29 | 13.29 | | 12 day SMA | 13.32 | 13.31 | 13.31 | | 20 day SMA | 13.32 | 13.31 | 13.31 | | 35 day SMA | 13.32 | 13.32 | 13.32 | | 50 day SMA | 13.2 | 13.18 | 13.16 | | 100 day SMA | 12.11 | 12.07 | 12.02 | | 150 day SMA | 10.77 | 10.73 | 10.69 | | 200 day SMA | 10.09 | 10.07 | 10.04 |
|
|
