PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PlantronicsInc Strong Daily Stock price targets for PlantronicsInc PLT are 15.07 and 16.24 | Daily Target 1 | 14.73 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.903333333333 | | Daily Target 4 | 16.58 | | Daily Target 5 | 17.07 |
Daily price and volume Plantronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.08 (-3.48%) |
16.40 |
15.23 - 16.40 |
0.5492 times |
Thu 11 December 2025 |
16.66 (-0.24%) |
16.16 |
15.58 - 16.70 |
0.8441 times |
Wed 10 December 2025 |
16.70 (4.64%) |
16.18 |
16.00 - 17.00 |
1.6323 times |
Tue 09 December 2025 |
15.96 (0.44%) |
15.85 |
15.78 - 16.07 |
1.1977 times |
Mon 08 December 2025 |
15.89 (-0.5%) |
16.00 |
15.68 - 16.17 |
1.1848 times |
Fri 05 December 2025 |
15.97 (4.17%) |
15.42 |
15.42 - 16.01 |
0.5594 times |
Thu 04 December 2025 |
15.33 (1.19%) |
15.15 |
15.00 - 15.40 |
1.0424 times |
Wed 03 December 2025 |
15.15 (3.84%) |
14.22 |
14.22 - 15.15 |
1.2713 times |
Tue 02 December 2025 |
14.59 (3.33%) |
14.97 |
14.54 - 15.29 |
0.7678 times |
Mon 01 December 2025 |
14.12 (-0.91%) |
13.67 |
13.60 - 14.26 |
0.9509 times |
Fri 28 November 2025 |
14.25 (3.56%) |
14.18 |
13.97 - 14.25 |
0.8696 times |
Weekly price and charts PlantronicsInc Strong weekly Stock price targets for PlantronicsInc PLT are 15.66 and 17.43 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 16.103333333333 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Plantronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.08 (0.69%) |
16.00 |
15.23 - 17.00 |
1.0542 times |
Fri 05 December 2025 |
15.97 (12.07%) |
13.67 |
13.60 - 16.01 |
0.895 times |
Fri 28 November 2025 |
14.25 (14.55%) |
12.81 |
12.77 - 14.25 |
0.9228 times |
Fri 21 November 2025 |
12.44 (-21.91%) |
15.77 |
11.49 - 15.86 |
1.568 times |
Fri 14 November 2025 |
15.93 (-7.65%) |
18.10 |
14.72 - 20.14 |
1.4823 times |
Fri 07 November 2025 |
17.25 (-22.09%) |
20.25 |
15.67 - 20.95 |
1.4124 times |
Fri 31 October 2025 |
22.14 (0%) |
22.39 |
21.89 - 22.69 |
0.0843 times |
Fri 31 October 2025 |
22.14 (13.13%) |
19.96 |
19.79 - 22.69 |
0.8574 times |
Fri 24 October 2025 |
19.57 (5.27%) |
18.60 |
16.70 - 19.64 |
0.9198 times |
Fri 17 October 2025 |
18.59 (2.82%) |
18.70 |
17.56 - 19.34 |
0.8038 times |
Fri 10 October 2025 |
18.08 (-0.39%) |
18.51 |
18.04 - 19.90 |
0.6444 times |
Monthly price and charts PlantronicsInc Strong monthly Stock price targets for PlantronicsInc PLT are 14.84 and 18.24 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 15.56 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Plantronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.08 (12.84%) |
13.67 |
13.60 - 17.00 |
0.0322 times |
Fri 28 November 2025 |
14.25 (-35.64%) |
20.25 |
11.49 - 20.95 |
0.0889 times |
Fri 31 October 2025 |
22.14 (10.15%) |
19.77 |
16.70 - 22.69 |
0.0613 times |
Tue 30 September 2025 |
20.10 (23.46%) |
15.81 |
14.57 - 20.89 |
0.0463 times |
Fri 29 August 2025 |
16.28 (-48.92%) |
17.73 |
13.22 - 17.82 |
0.0213 times |
Fri 21 May 2021 |
31.87 (-20.31%) |
40.33 |
27.39 - 42.00 |
2.0339 times |
Fri 30 April 2021 |
39.99 (2.78%) |
39.93 |
34.65 - 43.40 |
1.4775 times |
Wed 31 March 2021 |
38.91 (-3.9%) |
41.64 |
33.21 - 45.77 |
2.2221 times |
Fri 26 February 2021 |
40.49 (27.65%) |
32.08 |
31.40 - 50.89 |
2.3904 times |
Fri 29 January 2021 |
31.72 (17.35%) |
27.32 |
25.98 - 34.64 |
1.626 times |
Thu 31 December 2020 |
27.03 (-1.06%) |
28.12 |
22.89 - 28.61 |
2.4023 times |
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value | | 5 day DMA | 16.26 | | 12 day DMA | 15.37 | | 20 day DMA | 14.86 | | 35 day DMA | 16.88 | | 50 day DMA | 17.44 | | 100 day DMA | 20.79 | | 150 day DMA | 27.12 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.2 | 15.97 | | 12 day EMA | 15.73 | 15.67 | 15.49 | | 20 day EMA | 15.82 | 15.79 | 15.7 | | 35 day EMA | 16.44 | 16.46 | 16.45 | | 50 day EMA | 17.52 | 17.58 | 17.62 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.26 | 16.24 | 15.97 | | 12 day SMA | 15.37 | 15.17 | 14.91 | | 20 day SMA | 14.86 | 14.84 | 14.9 | | 35 day SMA | 16.88 | 16.96 | 17 | | 50 day SMA | 17.44 | 17.53 | 17.6 | | 100 day SMA | 20.79 | 21.03 | 21.26 | | 150 day SMA | 27.12 | 27.3 | 27.48 | | 200 day SMA | 28.11 | 28.17 | 28.21 |
|
|
