PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PlantronicsInc Strong Daily Stock price targets for PlantronicsInc PLT are 18.99 and 19.57 | Daily Target 1 | 18.52 | | Daily Target 2 | 18.87 | | Daily Target 3 | 19.1 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.68 |
Daily price and volume Plantronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.22 (0.1%) |
18.88 |
18.75 - 19.33 |
0.8484 times |
Mon 20 October 2025 |
19.20 (3.28%) |
18.60 |
18.60 - 19.35 |
0.9427 times |
Fri 17 October 2025 |
18.59 (1.14%) |
18.50 |
18.42 - 18.96 |
0.4931 times |
Thu 16 October 2025 |
18.38 (-1.18%) |
18.81 |
18.35 - 19.34 |
0.7759 times |
Wed 15 October 2025 |
18.60 (-0.32%) |
19.21 |
18.05 - 19.26 |
1.1748 times |
Tue 14 October 2025 |
18.66 (1.25%) |
17.82 |
17.56 - 19.26 |
2.2335 times |
Mon 13 October 2025 |
18.43 (1.94%) |
18.70 |
17.79 - 18.70 |
1.2038 times |
Fri 10 October 2025 |
18.08 (-7.47%) |
19.54 |
18.04 - 19.58 |
1.0007 times |
Thu 09 October 2025 |
19.54 (1.4%) |
19.37 |
18.74 - 19.54 |
0.7107 times |
Wed 08 October 2025 |
19.27 (-0.16%) |
19.15 |
18.92 - 19.27 |
0.6164 times |
Tue 07 October 2025 |
19.30 (2.66%) |
19.20 |
19.03 - 19.90 |
1.7331 times |
Weekly price and charts PlantronicsInc Strong weekly Stock price targets for PlantronicsInc PLT are 18.91 and 19.66 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 19.056666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.81 |
Weekly price and volumes for Plantronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.22 (3.39%) |
18.60 |
18.60 - 19.35 |
0.4436 times |
Fri 17 October 2025 |
18.59 (2.82%) |
18.70 |
17.56 - 19.34 |
1.4565 times |
Fri 10 October 2025 |
18.08 (-0.39%) |
18.51 |
18.04 - 19.90 |
1.1676 times |
Fri 03 October 2025 |
18.15 (-5.76%) |
19.49 |
17.22 - 20.60 |
1.0901 times |
Fri 26 September 2025 |
19.26 (-5.36%) |
20.09 |
18.71 - 20.89 |
1.2536 times |
Fri 19 September 2025 |
20.35 (9.23%) |
18.34 |
16.72 - 20.60 |
1.25 times |
Fri 12 September 2025 |
18.63 (20.27%) |
15.97 |
15.97 - 18.66 |
1.2302 times |
Fri 05 September 2025 |
15.49 (-4.85%) |
15.81 |
14.57 - 16.84 |
1.0003 times |
Fri 29 August 2025 |
16.28 (0%) |
16.47 |
15.51 - 16.47 |
0.1024 times |
Fri 29 August 2025 |
16.28 (-1.93%) |
15.51 |
14.93 - 17.14 |
1.0057 times |
Fri 22 August 2025 |
16.60 (-47.91%) |
17.73 |
13.22 - 17.82 |
1.2356 times |
Monthly price and charts PlantronicsInc Strong monthly Stock price targets for PlantronicsInc PLT are 16.53 and 19.91 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 19.013333333333 | | Monthly Target 4 | 20.81 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Plantronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.22 (-4.38%) |
19.77 |
17.22 - 20.60 |
0.0231 times |
Tue 30 September 2025 |
20.10 (23.46%) |
15.81 |
14.57 - 20.89 |
0.0309 times |
Fri 29 August 2025 |
16.28 (-48.92%) |
17.73 |
13.22 - 17.82 |
0.0142 times |
Fri 21 May 2021 |
31.87 (-20.31%) |
40.33 |
27.39 - 42.00 |
1.3561 times |
Fri 30 April 2021 |
39.99 (2.78%) |
39.93 |
34.65 - 43.40 |
0.9851 times |
Wed 31 March 2021 |
38.91 (-3.9%) |
41.64 |
33.21 - 45.77 |
1.4815 times |
Fri 26 February 2021 |
40.49 (27.65%) |
32.08 |
31.40 - 50.89 |
1.5937 times |
Fri 29 January 2021 |
31.72 (17.35%) |
27.32 |
25.98 - 34.64 |
1.0841 times |
Thu 31 December 2020 |
27.03 (-1.06%) |
28.12 |
22.89 - 28.61 |
1.6017 times |
Mon 30 November 2020 |
27.32 (39.96%) |
20.49 |
19.81 - 30.53 |
1.8295 times |
Fri 30 October 2020 |
19.52 (0%) |
13.23 |
12.71 - 23.65 |
1.9376 times |
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value | | 5 day DMA | 18.8 | | 12 day DMA | 18.84 | | 20 day DMA | 19.16 | | 35 day DMA | 18.64 | | 50 day DMA | 19.12 | | 100 day DMA | 29.14 | | 150 day DMA | 31.05 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.79 | 18.59 | | 12 day EMA | 18.92 | 18.86 | 18.8 | | 20 day EMA | 19.08 | 19.06 | 19.05 | | 35 day EMA | 19.78 | 19.81 | 19.85 | | 50 day EMA | 20.35 | 20.4 | 20.45 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.8 | 18.69 | 18.53 | | 12 day SMA | 18.84 | 18.75 | 18.87 | | 20 day SMA | 19.16 | 19.21 | 19.24 | | 35 day SMA | 18.64 | 18.56 | 18.47 | | 50 day SMA | 19.12 | 19.3 | 19.51 | | 100 day SMA | 29.14 | 29.31 | 29.5 | | 150 day SMA | 31.05 | 31.09 | 31.13 | | 200 day SMA | 28.92 | 28.9 |
|
|
