PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PlantronicsInc Strong Daily Stock price targets for PlantronicsInc PLT are 15.42 and 16.38 | Daily Target 1 | 15.13 | | Daily Target 2 | 15.7 | | Daily Target 3 | 16.086666666667 | | Daily Target 4 | 16.66 | | Daily Target 5 | 17.05 |
Daily price and volume Plantronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.28 (-1.75%) |
16.47 |
15.51 - 16.47 |
0.0858 times |
Thu 28 August 2025 |
16.57 (1.59%) |
16.19 |
15.98 - 16.57 |
0.1881 times |
Wed 27 August 2025 |
16.31 (-4.84%) |
17.14 |
16.15 - 17.14 |
0.4108 times |
Tue 26 August 2025 |
17.14 (5.15%) |
16.42 |
16.42 - 17.14 |
0.0557 times |
Mon 25 August 2025 |
16.30 (-1.81%) |
15.51 |
14.93 - 16.43 |
0.1023 times |
Fri 22 August 2025 |
16.60 (3.81%) |
15.81 |
15.75 - 17.06 |
0.2513 times |
Thu 21 August 2025 |
15.99 (-0.06%) |
15.82 |
15.77 - 16.09 |
0.2498 times |
Wed 20 August 2025 |
16.00 (-2.2%) |
15.41 |
13.22 - 16.11 |
0.4289 times |
Tue 19 August 2025 |
16.36 (-48.67%) |
17.73 |
16.30 - 17.82 |
0.1053 times |
Fri 21 May 2021 |
31.87 (-2.03%) |
32.64 |
31.73 - 33.24 |
8.1219 times |
Thu 20 May 2021 |
32.53 (8.43%) |
29.68 |
29.32 - 32.64 |
13.3017 times |
Weekly price and charts PlantronicsInc Strong weekly Stock price targets for PlantronicsInc PLT are 15.61 and 17.82 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 16.116666666667 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Plantronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.28 (-1.93%) |
15.51 |
14.93 - 17.14 |
0.0236 times |
Fri 22 August 2025 |
16.60 (-47.91%) |
17.73 |
13.22 - 17.82 |
0.029 times |
Fri 21 May 2021 |
31.87 (8.25%) |
29.31 |
27.52 - 33.24 |
1.7559 times |
Fri 14 May 2021 |
29.44 (-28.18%) |
40.67 |
27.39 - 41.34 |
2.8283 times |
Fri 07 May 2021 |
40.99 (2.5%) |
40.33 |
37.24 - 42.00 |
0.6597 times |
Fri 30 April 2021 |
39.99 (-1.77%) |
41.00 |
38.48 - 43.40 |
1.0301 times |
Fri 23 April 2021 |
40.71 (2.88%) |
39.15 |
35.29 - 41.20 |
0.8955 times |
Fri 16 April 2021 |
39.57 (4.1%) |
37.80 |
34.65 - 39.67 |
0.9403 times |
Fri 09 April 2021 |
38.01 (-5.75%) |
40.66 |
37.22 - 41.74 |
0.7636 times |
Thu 01 April 2021 |
40.33 (1.41%) |
39.55 |
35.31 - 41.20 |
1.0741 times |
Fri 26 March 2021 |
39.77 (-5.15%) |
42.45 |
36.27 - 43.65 |
1.0215 times |
Monthly price and charts PlantronicsInc Strong monthly Stock price targets for PlantronicsInc PLT are 12.45 and 17.05 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 15.773333333333 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Plantronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.28 (-48.92%) |
17.73 |
13.22 - 17.82 |
0.0103 times |
Fri 21 May 2021 |
31.87 (-20.31%) |
40.33 |
27.39 - 42.00 |
1.0271 times |
Fri 30 April 2021 |
39.99 (2.78%) |
39.93 |
34.65 - 43.40 |
0.7461 times |
Wed 31 March 2021 |
38.91 (-3.9%) |
41.64 |
33.21 - 45.77 |
1.1221 times |
Fri 26 February 2021 |
40.49 (27.65%) |
32.08 |
31.40 - 50.89 |
1.2071 times |
Fri 29 January 2021 |
31.72 (17.35%) |
27.32 |
25.98 - 34.64 |
0.8211 times |
Thu 31 December 2020 |
27.03 (-1.06%) |
28.12 |
22.89 - 28.61 |
1.2131 times |
Mon 30 November 2020 |
27.32 (39.96%) |
20.49 |
19.81 - 30.53 |
1.3857 times |
Fri 30 October 2020 |
19.52 (0%) |
13.23 |
12.71 - 23.65 |
1.4675 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 20.16 | | 20 day DMA | 26.3 | | 35 day DMA | 31.98 | | 50 day DMA | 33.85 | | 100 day DMA | 36.15 | | 150 day DMA | 32.5 | | 200 day DMA | | EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 17.12 | 17.39 | | 12 day EMA | 20.29 | 21.02 | 21.83 | | 20 day EMA | 24.12 | 24.94 | 25.82 | | 35 day EMA | 28.5 | 29.22 | 29.97 | | 50 day EMA | 32.72 | 33.39 | 34.08 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.58 | 16.47 | | 12 day SMA | 20.16 | 21.22 | 22.21 | | 20 day SMA | 26.3 | 27.48 | 28.62 | | 35 day SMA | 31.98 | 32.6 | 33.2 | | 50 day SMA | 33.85 | 34.29 | 34.78 | | 100 day SMA | 36.15 | 36.28 | 36.43 | | 150 day SMA | 32.5 | 32.5 | 32.51 | | 200 day SMA |
|
|
