PanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.41 and 3.54 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.5133333333333 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.64 |
Daily price and volume Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.47 (-1.7%) |
3.57 |
3.47 - 3.60 |
0.7748 times |
Thu 10 April 2025 |
3.53 (-2.49%) |
3.61 |
3.47 - 3.61 |
0.6379 times |
Wed 09 April 2025 |
3.62 (4.02%) |
3.46 |
3.38 - 3.66 |
1.8392 times |
Tue 08 April 2025 |
3.48 (0.87%) |
3.51 |
3.37 - 3.58 |
1.1035 times |
Mon 07 April 2025 |
3.45 (-3.9%) |
3.57 |
3.42 - 3.59 |
1.827 times |
Fri 04 April 2025 |
3.59 (-6.02%) |
3.72 |
3.50 - 3.76 |
1.1683 times |
Thu 03 April 2025 |
3.82 (-3.54%) |
3.86 |
3.75 - 3.98 |
0.9776 times |
Wed 02 April 2025 |
3.96 (0%) |
3.91 |
3.91 - 4.02 |
0.5389 times |
Tue 01 April 2025 |
3.96 (0.25%) |
3.90 |
3.86 - 4.03 |
0.5658 times |
Mon 31 March 2025 |
3.95 (-1.25%) |
4.00 |
3.93 - 4.05 |
0.567 times |
Fri 28 March 2025 |
4.00 (0.5%) |
4.13 |
3.92 - 4.13 |
0.5964 times |
Weekly price and charts PanhandleRoyalty Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.28 and 3.57 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.5 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.47 (-3.34%) |
3.57 |
3.37 - 3.66 |
1.4887 times |
Fri 04 April 2025 |
3.59 (-10.25%) |
4.00 |
3.50 - 4.05 |
0.9193 times |
Fri 28 March 2025 |
4.00 (-1.96%) |
4.12 |
3.92 - 4.18 |
0.3823 times |
Fri 21 March 2025 |
4.08 (2.77%) |
3.94 |
3.93 - 4.17 |
0.8531 times |
Fri 14 March 2025 |
3.97 (7.88%) |
3.69 |
3.64 - 4.03 |
1.341 times |
Fri 07 March 2025 |
3.68 (-8.91%) |
4.10 |
3.64 - 4.13 |
0.8903 times |
Fri 28 February 2025 |
4.04 (-2.42%) |
4.13 |
3.95 - 4.24 |
1.085 times |
Fri 21 February 2025 |
4.14 (0.24%) |
4.18 |
4.00 - 4.23 |
0.9681 times |
Fri 14 February 2025 |
4.13 (5.9%) |
3.92 |
3.88 - 4.20 |
1.0638 times |
Fri 07 February 2025 |
3.90 (3.45%) |
3.76 |
3.73 - 4.00 |
1.0085 times |
Fri 31 January 2025 |
3.77 (-5.99%) |
4.00 |
3.75 - 4.05 |
1.3069 times |
Monthly price and charts PanhandleRoyalty Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.09 and 3.75 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.6233333333333 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Panhandle Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.47 (-12.15%) |
3.90 |
3.37 - 4.03 |
0.6016 times |
Mon 31 March 2025 |
3.95 (-2.23%) |
4.10 |
3.64 - 4.18 |
0.9544 times |
Fri 28 February 2025 |
4.04 (7.16%) |
3.76 |
3.73 - 4.24 |
1.0927 times |
Fri 31 January 2025 |
3.77 (-5.75%) |
4.01 |
3.75 - 4.15 |
1.899 times |
Tue 31 December 2024 |
4.00 (4.71%) |
3.81 |
3.71 - 4.07 |
1.3284 times |
Tue 26 November 2024 |
3.82 (5.82%) |
3.64 |
3.30 - 3.88 |
0.7758 times |
Thu 31 October 2024 |
3.61 (6.8%) |
3.38 |
3.32 - 3.74 |
1.0587 times |
Mon 30 September 2024 |
3.38 (-2.31%) |
3.45 |
3.31 - 3.47 |
0.6889 times |
Fri 30 August 2024 |
3.46 (5.49%) |
3.26 |
3.10 - 3.46 |
0.9591 times |
Wed 31 July 2024 |
3.28 (0.61%) |
3.29 |
3.18 - 3.38 |
0.6413 times |
Fri 28 June 2024 |
3.26 (0.31%) |
3.25 |
3.09 - 3.35 |
0.6053 times |
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.73 | | 20 day DMA | 3.85 | | 35 day DMA | 3.89 | | 50 day DMA | 3.92 | | 100 day DMA | 3.88 | | 150 day DMA | 3.74 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.6 | 3.63 | | 12 day EMA | 3.68 | 3.72 | 3.76 | | 20 day EMA | 3.76 | 3.79 | 3.82 | | 35 day EMA | 3.84 | 3.86 | 3.88 | | 50 day EMA | 3.88 | 3.9 | 3.91 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.53 | 3.59 | | 12 day SMA | 3.73 | 3.79 | 3.83 | | 20 day SMA | 3.85 | 3.87 | 3.89 | | 35 day SMA | 3.89 | 3.91 | 3.92 | | 50 day SMA | 3.92 | 3.93 | 3.93 | | 100 day SMA | 3.88 | 3.88 | 3.88 | | 150 day SMA | 3.74 | 3.74 | 3.74 | | 200 day SMA | 3.63 | 3.63 | 3.63 |
|
|
