OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.21 and 0.21 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.21 | | Daily Target 4 | 0.21 | | Daily Target 5 | 0.21 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.21 (-8.7%) |
0.21 |
0.21 - 0.21 |
0.0647 times |
Tue 02 December 2025 |
0.23 (0%) |
0.23 |
0.23 - 0.23 |
0.0971 times |
Fri 28 November 2025 |
0.23 (-8%) |
0.23 |
0.23 - 0.23 |
0.0971 times |
Tue 25 November 2025 |
0.25 (0%) |
0.25 |
0.25 - 0.25 |
0.1618 times |
Mon 24 November 2025 |
0.25 (0%) |
0.28 |
0.25 - 0.28 |
0.0647 times |
Fri 21 November 2025 |
0.25 (-21.88%) |
0.25 |
0.25 - 0.25 |
3.301 times |
Thu 13 November 2025 |
0.32 (18.52%) |
0.27 |
0.27 - 0.32 |
0.7767 times |
Wed 12 November 2025 |
0.27 (-18.18%) |
0.28 |
0.21 - 0.32 |
4.6602 times |
Fri 07 November 2025 |
0.33 (-8.33%) |
0.33 |
0.33 - 0.34 |
0.4854 times |
Thu 06 November 2025 |
0.36 (20%) |
0.26 |
0.24 - 0.36 |
0.2913 times |
Wed 05 November 2025 |
0.30 (-18.92%) |
0.32 |
0.30 - 0.32 |
0.3236 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.2 and 0.22 | Weekly Target 1 | 0.2 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.21666666666667 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.21 (-8.7%) |
0.23 |
0.21 - 0.23 |
0.035 times |
Fri 28 November 2025 |
0.23 (-8%) |
0.28 |
0.23 - 0.28 |
0.0701 times |
Fri 21 November 2025 |
0.25 (-24.24%) |
0.28 |
0.21 - 0.32 |
1.8921 times |
Fri 07 November 2025 |
0.33 (-10.81%) |
0.32 |
0.24 - 0.36 |
0.2383 times |
Thu 30 October 2025 |
0.37 (15.63%) |
0.28 |
0.24 - 0.39 |
4.8774 times |
Thu 23 October 2025 |
0.32 (-5.88%) |
0.34 |
0.28 - 0.34 |
1.5627 times |
Fri 17 October 2025 |
0.34 (0%) |
0.38 |
0.34 - 0.40 |
0.5816 times |
Fri 10 October 2025 |
0.34 (-20.93%) |
0.40 |
0.34 - 0.43 |
0.1542 times |
Fri 26 September 2025 |
0.43 (-4.44%) |
0.40 |
0.40 - 0.45 |
0.0981 times |
Fri 19 September 2025 |
0.45 (-4.26%) |
0.40 |
0.39 - 0.47 |
0.4905 times |
Fri 12 September 2025 |
0.47 (17.5%) |
0.36 |
0.32 - 0.49 |
2.1023 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.2 and 0.22 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.2 | | Monthly Target 3 | 0.21666666666667 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.24 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.21 (-8.7%) |
0.23 |
0.21 - 0.23 |
0.008 times |
Fri 28 November 2025 |
0.23 (-37.84%) |
0.32 |
0.21 - 0.36 |
0.5026 times |
Thu 30 October 2025 |
0.37 (-7.5%) |
0.35 |
0.24 - 0.40 |
1.623 times |
Tue 30 September 2025 |
0.40 (2.56%) |
0.39 |
0.32 - 0.49 |
0.9908 times |
Fri 29 August 2025 |
0.39 (21.88%) |
0.29 |
0.27 - 0.45 |
1.2149 times |
Thu 31 July 2025 |
0.32 (-3.03%) |
0.33 |
0.21 - 0.60 |
2.803 times |
Mon 30 June 2025 |
0.33 (-25%) |
0.46 |
0.28 - 0.49 |
0.2065 times |
Fri 30 May 2025 |
0.44 (-8.33%) |
0.35 |
0.28 - 0.53 |
1.0244 times |
Mon 21 April 2025 |
0.48 (26.32%) |
0.49 |
0.24 - 0.60 |
0.394 times |
Mon 31 March 2025 |
0.38 (-48.65%) |
0.67 |
0.29 - 0.74 |
1.2328 times |
Fri 28 February 2025 |
0.74 (5.71%) |
0.64 |
0.54 - 0.90 |
2.9596 times |
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.28 | | 20 day DMA | 0.3 | | 35 day DMA | 0.35 | | 50 day DMA | 0.36 | | 100 day DMA | 0.37 | | 150 day DMA | 0.44 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.25 | 0.26 | | 12 day EMA | 0.27 | 0.28 | 0.29 | | 20 day EMA | 0.28 | 0.29 | 0.3 | | 35 day EMA | 0.3 | 0.31 | 0.32 | | 50 day EMA | 0.34 | 0.35 | 0.36 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.24 | 0.26 | | 12 day SMA | 0.28 | 0.29 | 0.3 | | 20 day SMA | 0.3 | 0.31 | 0.31 | | 35 day SMA | 0.35 | 0.36 | 0.36 | | 50 day SMA | 0.36 | 0.36 | 0.36 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.44 | 0.45 | 0.45 | | 200 day SMA | 0.41 | 0.41 | 0.41 |
|
|
