OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 13 November 2026 0.13 (0%) 0.13 0.13 - 0.13 0.1563 times
Thu 12 November 2026 0.13 (0%) 0.13 0.13 - 0.13 0.625 times
Wed 04 November 2026 0.13 (-48%) 0.13 0.13 - 0.13 1.2813 times
Mon 26 October 2026 0.25 (25%) 0.21 0.20 - 0.25 2.6563 times
Tue 20 October 2026 0.20 (5.26%) 0.19 0.19 - 0.22 4.1875 times
Mon 19 October 2026 0.19 (46.15%) 0.13 0.13 - 0.19 0.5313 times
Mon 12 October 2026 0.13 (-7.14%) 0.13 0.13 - 0.13 0.0938 times
Thu 08 October 2026 0.14 (0%) 0.11 0.11 - 0.14 0.1563 times
Wed 07 October 2026 0.14 (0%) 0.14 0.14 - 0.14 0.1875 times
Mon 05 October 2026 0.14 (-12.5%) 0.14 0.14 - 0.14 0.125 times
Thu 01 October 2026 0.16 (45.45%) 0.12 0.12 - 0.16 0.125 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.19

Weekly Target 10.05
Weekly Target 20.09
Weekly Target 30.17
Weekly Target 40.21
Weekly Target 50.29

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 13 November 2026 0.13 (-35%) 0.21 0.13 - 0.25 1.7081 times
Tue 20 October 2026 0.20 (53.85%) 0.13 0.13 - 0.22 1.7081 times
Mon 12 October 2026 0.13 (-7.14%) 0.13 0.13 - 0.13 0.0339 times
Thu 08 October 2026 0.14 (-12.5%) 0.14 0.11 - 0.14 0.1697 times
Thu 01 October 2026 0.16 (0%) 0.11 0.11 - 0.16 0.0679 times
Fri 25 September 2026 0.16 (-27.27%) 0.20 0.14 - 0.20 0.2715 times
Fri 18 September 2026 0.22 (37.5%) 0.12 0.12 - 0.24 0.724 times
Fri 11 September 2026 0.16 (100%) 0.09 0.09 - 0.25 4.8077 times
Fri 04 September 2026 0.08 (-27.27%) 0.11 0.08 - 0.11 0.3281 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.181 times
Fri 14 August 2026 0.08 (-11.11%) 0.09 0.07 - 0.14 0.5882 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 13 November 2026 0.13 (-48%) 0.13 0.13 - 0.13 0.1149 times
Mon 26 October 2026 0.25 (127.27%) 0.12 0.11 - 0.25 0.4493 times
Tue 29 September 2026 0.11 (0%) 0.08 0.08 - 0.25 0.8985 times
Wed 26 August 2026 0.11 (-8.33%) 0.10 0.07 - 0.14 0.6774 times
Tue 28 July 2026 0.12 (20%) 0.10 0.07 - 0.17 1.1695 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 4.6495 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.3796 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.714 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.7679 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1794 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 4.2994 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.14
50 day DMA 0.13
100 day DMA 0.12
150 day DMA 0.19
200 day DMA 0.23

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.18
12 day EMA0.160.160.17
20 day EMA0.160.160.16
35 day EMA0.140.140.14
50 day EMA0.130.130.13

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.18
12 day SMA0.150.160.16
20 day SMA0.160.160.16
35 day SMA0.140.140.14
50 day SMA0.130.130.13
100 day SMA0.120.120.12
150 day SMA0.190.190.19
200 day SMA0.230.240.24
Back to top | Use Dark Theme