OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 07 August 2026 0.09 (-10%) 0.09 0.09 - 0.09 3.9741 times
Thu 06 August 2026 0.10 (-28.57%) 0.09 0.09 - 0.10 0.6322 times
Wed 05 August 2026 0.14 (16.67%) 0.10 0.09 - 0.14 0.6864 times
Tue 28 July 2026 0.12 (20%) 0.12 0.12 - 0.12 0.2168 times
Thu 23 July 2026 0.10 (-16.67%) 0.10 0.09 - 0.10 0.8671 times
Wed 22 July 2026 0.12 (-14.29%) 0.12 0.12 - 0.12 1.5716 times
Tue 14 July 2026 0.14 (0%) 0.14 0.14 - 0.14 0.1806 times
Mon 13 July 2026 0.14 (16.67%) 0.14 0.14 - 0.14 0.5419 times
Fri 10 July 2026 0.12 (-20%) 0.15 0.11 - 0.15 1.1305 times
Thu 09 July 2026 0.15 (-6.25%) 0.15 0.14 - 0.15 0.1987 times
Wed 08 July 2026 0.16 (6.67%) 0.16 0.15 - 0.17 0.2354 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.12

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.10666666666667
Weekly Target 40.12
Weekly Target 50.16

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 07 August 2026 0.09 (-10%) 0.12 0.09 - 0.14 0.7917 times
Thu 23 July 2026 0.10 (-16.67%) 0.14 0.09 - 0.14 0.4542 times
Fri 10 July 2026 0.12 (20%) 0.09 0.07 - 0.17 1.2319 times
Thu 02 July 2026 0.10 (25%) 0.07 0.06 - 0.10 0.3816 times
Fri 26 June 2026 0.08 (-11.11%) 0.07 0.07 - 0.09 2.3439 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 4.1011 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.1298 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.0078 times
Thu 21 May 2026 0.10 (0%) 0.12 0.10 - 0.12 0.5451 times
Thu 07 May 2026 0.10 (-9.09%) 0.12 0.10 - 0.12 0.013 times
Thu 30 April 2026 0.11 (10%) 0.10 0.10 - 0.11 0.0571 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.12

Monthly Target 10.06
Monthly Target 20.07
Monthly Target 30.10666666666667
Monthly Target 40.12
Monthly Target 50.16

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 07 August 2026 0.09 (-25%) 0.10 0.09 - 0.14 0.3451 times
Tue 28 July 2026 0.12 (20%) 0.10 0.07 - 0.17 0.7911 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 3.145 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.2568 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.4829 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.5195 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1213 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.9083 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0601 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3699 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1944 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.13
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.16
150 day DMA 0.23
200 day DMA 0.27

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.120.13
12 day EMA0.120.130.13
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.120.12
12 day SMA0.130.130.13
20 day SMA0.110.120.12
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.160.160.16
150 day SMA0.230.230.23
200 day SMA0.270.270.28
Back to top | Use Dark Theme