Use Dark Theme
bell notificationshomepagelogin

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 01 August 2025 0.30 (-6.25%) 0.29 0.29 - 0.30 0.044 times
Thu 31 July 2025 0.32 (0%) 0.36 0.32 - 0.37 0.1467 times
Wed 30 July 2025 0.32 (0%) 0.36 0.32 - 0.37 0.2054 times
Tue 29 July 2025 0.32 (-15.79%) 0.40 0.32 - 0.40 0.2788 times
Mon 28 July 2025 0.38 (-2.56%) 0.38 0.32 - 0.41 0.5576 times
Fri 25 July 2025 0.39 (-9.3%) 0.36 0.32 - 0.41 0.3962 times
Thu 24 July 2025 0.43 (-2.27%) 0.36 0.21 - 0.45 4.1233 times
Wed 23 July 2025 0.44 (46.67%) 0.31 0.30 - 0.44 1.3573 times
Tue 22 July 2025 0.30 (-31.82%) 0.42 0.28 - 0.49 2.876 times
Mon 21 July 2025 0.44 (-4.35%) 0.44 0.44 - 0.44 0.0147 times
Fri 18 July 2025 0.46 (27.78%) 0.40 0.40 - 0.49 0.342 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.24 and 0.36

Weekly Target 10.21
Weekly Target 20.26
Weekly Target 30.33333333333333
Weekly Target 40.38
Weekly Target 50.45

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 01 August 2025 0.30 (-23.08%) 0.38 0.29 - 0.41 0.8601 times
Fri 25 July 2025 0.39 (-15.22%) 0.44 0.21 - 0.49 6.1181 times
Fri 18 July 2025 0.46 (15%) 0.40 0.35 - 0.60 1.7213 times
Fri 11 July 2025 0.40 (17.65%) 0.39 0.39 - 0.42 0.1843 times
Tue 01 July 2025 0.34 (6.25%) 0.33 0.33 - 0.34 0.2918 times
Fri 27 June 2025 0.32 (10.34%) 0.30 0.28 - 0.33 0.2969 times
Wed 18 June 2025 0.29 (-3.33%) 0.36 0.29 - 0.36 0.0256 times
Fri 13 June 2025 0.30 (-18.92%) 0.35 0.30 - 0.35 0.1075 times
Fri 06 June 2025 0.37 (-15.91%) 0.46 0.37 - 0.49 0.0512 times
Fri 30 May 2025 0.44 (-12%) 0.50 0.37 - 0.50 0.343 times
Fri 23 May 2025 0.50 (21.95%) 0.32 0.32 - 0.50 1.0291 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.3 and 0.31

Monthly Target 10.29
Monthly Target 20.29
Monthly Target 30.29666666666667
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 01 August 2025 0.30 (-6.25%) 0.29 0.29 - 0.30 0.0065 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 1.9009 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.14 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.6947 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2672 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.836 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 2.007 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.9842 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.9215 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.2421 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 2.0222 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.5
150 day DMA 0.43
200 day DMA 0.36

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.35
12 day EMA0.370.380.39
20 day EMA0.360.370.38
35 day EMA0.390.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.350.37
12 day SMA0.370.380.41
20 day SMA0.390.390.39
35 day SMA0.380.380.38
50 day SMA0.390.390.4
100 day SMA0.50.50.5
150 day SMA0.430.420.42
200 day SMA0.360.360.36
Back to top Use Dark Theme