OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.1

Daily Target 10.06
Daily Target 20.08
Daily Target 30.083333333333333
Daily Target 40.1
Daily Target 50.1

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 23 June 2026 0.09 (0%) 0.07 0.07 - 0.09 3.1579 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 5.8152 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.184 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.011 times
Thu 21 May 2026 0.10 (0%) 0.12 0.10 - 0.12 0.5742 times
Tue 19 May 2026 0.10 (-16.67%) 0.10 0.10 - 0.10 0.184 times
Mon 11 May 2026 0.12 (20%) 0.12 0.12 - 0.12 0.0147 times
Thu 07 May 2026 0.10 (-16.67%) 0.10 0.10 - 0.10 0.0074 times
Tue 05 May 2026 0.12 (9.09%) 0.12 0.12 - 0.12 0.011 times
Thu 30 April 2026 0.11 (0%) 0.11 0.11 - 0.11 0.0405 times
Wed 29 April 2026 0.11 (10%) 0.10 0.10 - 0.11 0.0184 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.1

Weekly Target 10.06
Weekly Target 20.08
Weekly Target 30.083333333333333
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 23 June 2026 0.09 (0%) 0.07 0.07 - 0.09 2.8908 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 5.3235 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.1685 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.0101 times
Thu 21 May 2026 0.10 (0%) 0.12 0.10 - 0.12 0.7075 times
Thu 07 May 2026 0.10 (-9.09%) 0.12 0.10 - 0.12 0.0168 times
Thu 30 April 2026 0.11 (10%) 0.10 0.10 - 0.11 0.0741 times
Wed 22 April 2026 0.10 (-16.67%) 0.12 0.10 - 0.12 0.2864 times
Fri 17 April 2026 0.12 (0%) 0.12 0.10 - 0.12 0.4346 times
Tue 07 April 2026 0.12 (20%) 0.08 0.08 - 0.12 0.0876 times
Wed 01 April 2026 0.10 (-9.09%) 0.11 0.08 - 0.11 0.9602 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.06 and 0.11

Monthly Target 10.04
Monthly Target 20.07
Monthly Target 30.093333333333333
Monthly Target 40.12
Monthly Target 50.14

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 23 June 2026 0.09 (-18.18%) 0.10 0.07 - 0.12 2.7718 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.2429 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.4568 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.4913 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1148 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.7507 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0027 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3498 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.1297 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.6896 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.8456 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.2
150 day DMA 0.26
200 day DMA 0.31

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.11
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.110.110.11

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.11
12 day SMA0.10.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.20.20.21
150 day SMA0.260.260.26
200 day SMA0.310.310.32
Back to top | Use Dark Theme