OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Tue 17 March 2026 0.09 (-18.18%) 0.09 0.09 - 0.09 1.2551 times
Mon 16 March 2026 0.11 (-8.33%) 0.11 0.11 - 0.11 0.081 times
Fri 13 March 2026 0.12 (20%) 0.11 0.11 - 0.12 0.1619 times
Thu 12 March 2026 0.10 (11.11%) 0.10 0.10 - 0.10 2.0648 times
Mon 09 March 2026 0.09 (-25%) 0.09 0.09 - 0.09 1.5789 times
Thu 05 March 2026 0.12 (20%) 0.10 0.08 - 0.12 1.0526 times
Wed 04 March 2026 0.10 (-16.67%) 0.10 0.10 - 0.12 1.5789 times
Tue 03 March 2026 0.12 (-7.69%) 0.10 0.10 - 0.12 0.1215 times
Mon 02 March 2026 0.13 (0%) 0.14 0.10 - 0.14 1.0121 times
Fri 27 February 2026 0.13 (8.33%) 0.10 0.10 - 0.13 1.0931 times
Tue 24 February 2026 0.12 (9.09%) 0.10 0.10 - 0.12 0.8502 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.1

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.096666666666667
Weekly Target 40.1
Weekly Target 50.12

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Tue 17 March 2026 0.09 (-25%) 0.11 0.09 - 0.11 0.1222 times
Fri 13 March 2026 0.12 (0%) 0.09 0.09 - 0.12 0.3481 times
Thu 05 March 2026 0.12 (-7.69%) 0.14 0.08 - 0.14 0.3444 times
Fri 27 February 2026 0.13 (18.18%) 0.10 0.10 - 0.13 0.1778 times
Fri 20 February 2026 0.11 (0%) 0.12 0.11 - 0.12 0.0296 times
Fri 13 February 2026 0.11 (0%) 0.11 0.11 - 0.11 0.0037 times
Fri 13 February 2026 0.11 (-15.38%) 0.09 0.09 - 0.13 0.0333 times
Thu 05 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.137 times
Fri 30 January 2026 0.13 (30%) 0.13 0.08 - 0.13 0.3778 times
Fri 23 January 2026 0.10 (-41.18%) 0.13 0.09 - 0.17 8.4259 times
Tue 13 January 2026 0.17 (-5.56%) 0.17 0.12 - 0.17 0.1815 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.06 and 0.12

Monthly Target 10.04
Monthly Target 20.07
Monthly Target 30.10333333333333
Monthly Target 40.13
Monthly Target 50.16

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Tue 17 March 2026 0.09 (-30.77%) 0.14 0.08 - 0.14 0.2658 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1244 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.9825 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0872 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3793 times
Thu 30 October 2025 0.37 (-7.5%) 0.35 0.24 - 0.40 1.2249 times
Tue 30 September 2025 0.40 (2.56%) 0.39 0.32 - 0.49 0.7477 times
Fri 29 August 2025 0.39 (21.88%) 0.29 0.27 - 0.45 0.9169 times
Thu 31 July 2025 0.32 (-3.03%) 0.33 0.21 - 0.60 2.1154 times
Mon 30 June 2025 0.33 (-25%) 0.46 0.28 - 0.49 0.1558 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.7731 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.17
100 day DMA 0.27
150 day DMA 0.31
200 day DMA 0.39

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.110.11
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.170.170.17
50 day EMA0.190.190.19

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.110.11
12 day SMA0.110.110.11
20 day SMA0.120.120.12
35 day SMA0.130.130.14
50 day SMA0.170.170.18
100 day SMA0.270.270.27
150 day SMA0.310.310.32
200 day SMA0.390.390.39
Back to top | Use Dark Theme