OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.43 and 0.72 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.48333333333333 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.77 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
0.54 (86.21%) |
0.34 |
0.31 - 0.60 |
1.6802 times |
| Fri 11 April 2025 |
0.29 (-6.45%) |
0.24 |
0.24 - 0.29 |
0.2227 times |
| Tue 08 April 2025 |
0.31 (-6.06%) |
0.31 |
0.30 - 0.31 |
0.9109 times |
| Fri 04 April 2025 |
0.33 (-21.43%) |
0.38 |
0.33 - 0.38 |
0.7895 times |
| Wed 02 April 2025 |
0.42 (10.53%) |
0.49 |
0.42 - 0.49 |
0.2429 times |
| Mon 31 March 2025 |
0.38 (11.76%) |
0.41 |
0.36 - 0.44 |
0.5466 times |
| Fri 28 March 2025 |
0.34 (-22.73%) |
0.43 |
0.32 - 0.43 |
2.7126 times |
| Mon 24 March 2025 |
0.44 (-12%) |
0.44 |
0.42 - 0.47 |
1.7004 times |
| Wed 19 March 2025 |
0.50 (-12.28%) |
0.60 |
0.50 - 0.60 |
1.1134 times |
| Mon 17 March 2025 |
0.57 (23.91%) |
0.46 |
0.46 - 0.57 |
0.081 times |
| Thu 13 March 2025 |
0.46 (-9.8%) |
0.44 |
0.44 - 0.60 |
0.6275 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.43 and 0.72 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.66 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
0.54 (86.21%) |
0.34 |
0.31 - 0.60 |
0.3171 times |
| Fri 11 April 2025 |
0.29 (-12.12%) |
0.31 |
0.24 - 0.31 |
0.214 times |
| Fri 04 April 2025 |
0.33 (-2.94%) |
0.41 |
0.33 - 0.49 |
0.298 times |
| Fri 28 March 2025 |
0.34 (-32%) |
0.44 |
0.32 - 0.47 |
0.8329 times |
| Wed 19 March 2025 |
0.50 (8.7%) |
0.46 |
0.46 - 0.60 |
0.2254 times |
| Thu 13 March 2025 |
0.46 (-24.59%) |
0.31 |
0.29 - 0.60 |
0.2445 times |
| Fri 07 March 2025 |
0.61 (-17.57%) |
0.67 |
0.50 - 0.74 |
1.5368 times |
| Fri 28 February 2025 |
0.74 (-9.76%) |
0.85 |
0.54 - 0.90 |
3.4579 times |
| Fri 21 February 2025 |
0.82 (5.13%) |
0.78 |
0.64 - 0.88 |
1.6506 times |
| Fri 14 February 2025 |
0.78 (11.43%) |
0.60 |
0.59 - 0.78 |
1.2227 times |
| Thu 06 February 2025 |
0.70 (0%) |
0.64 |
0.63 - 0.75 |
0.7336 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.39 and 0.75 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.46 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
0.54 (42.11%) |
0.49 |
0.24 - 0.60 |
0.1508 times |
| Mon 31 March 2025 |
0.38 (-48.65%) |
0.67 |
0.29 - 0.74 |
0.6114 times |
| Fri 28 February 2025 |
0.74 (5.71%) |
0.64 |
0.54 - 0.90 |
1.4678 times |
| Fri 31 January 2025 |
0.70 (45.83%) |
0.50 |
0.37 - 0.75 |
1.4511 times |
| Tue 31 December 2024 |
0.48 (118.18%) |
0.37 |
0.20 - 0.70 |
1.4053 times |
| Mon 25 November 2024 |
0.22 (57.14%) |
0.18 |
0.13 - 0.22 |
0.177 times |
| Thu 31 October 2024 |
0.14 (7.69%) |
0.15 |
0.12 - 0.19 |
1.4789 times |
| Wed 25 September 2024 |
0.13 (-13.33%) |
0.14 |
0.12 - 0.15 |
0.4334 times |
| Fri 30 August 2024 |
0.15 (-11.76%) |
0.15 |
0.14 - 0.20 |
0.673 times |
| Mon 29 July 2024 |
0.17 (-5.56%) |
0.12 |
0.11 - 0.20 |
2.151 times |
| Fri 28 June 2024 |
0.18 (28.57%) |
0.09 |
0.09 - 0.21 |
0.5914 times |
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.42 | | 20 day DMA | 0.51 | | 35 day DMA | 0.61 | | 50 day DMA | 0.62 | | 100 day DMA | 0.43 | | 150 day DMA | 0.33 | | 200 day DMA | 0.26 | EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.34 | 0.37 | | 12 day EMA | 0.45 | 0.43 | 0.45 | | 20 day EMA | 0.49 | 0.48 | 0.5 | | 35 day EMA | 0.54 | 0.54 | 0.55 | | 50 day EMA | 0.59 | 0.59 | 0.6 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.35 | 0.36 | | 12 day SMA | 0.42 | 0.42 | 0.45 | | 20 day SMA | 0.51 | 0.52 | 0.55 | | 35 day SMA | 0.61 | 0.61 | 0.63 | | 50 day SMA | 0.62 | 0.62 | 0.62 | | 100 day SMA | 0.43 | 0.42 | 0.42 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.26 | 0.26 | 0.26 |
|
|
