OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.43 and 0.43 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.43 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.43 |
Daily price and volume Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.43 (-2.27%) |
0.43 |
0.43 - 0.43 |
0.0524 times |
Tue 16 September 2025 |
0.44 (-6.38%) |
0.44 |
0.44 - 0.44 |
0.1745 times |
Mon 15 September 2025 |
0.47 (0%) |
0.40 |
0.39 - 0.47 |
0.6108 times |
Fri 12 September 2025 |
0.47 (11.9%) |
0.32 |
0.32 - 0.47 |
0.3839 times |
Wed 10 September 2025 |
0.42 (-14.29%) |
0.38 |
0.38 - 0.42 |
1.1518 times |
Tue 09 September 2025 |
0.49 (22.5%) |
0.37 |
0.37 - 0.49 |
3.1763 times |
Mon 08 September 2025 |
0.40 (0%) |
0.36 |
0.36 - 0.40 |
0.5236 times |
Fri 05 September 2025 |
0.40 (0%) |
0.40 |
0.40 - 0.40 |
1.7277 times |
Thu 04 September 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
1.0471 times |
Wed 03 September 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.39 |
1.1518 times |
Fri 29 August 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.39 |
0.7504 times |
Weekly price and charts OxbridgeRe Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.41 and 0.49 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.43 (-8.51%) |
0.40 |
0.39 - 0.47 |
0.1785 times |
Fri 12 September 2025 |
0.47 (17.5%) |
0.36 |
0.32 - 0.49 |
1.1157 times |
Fri 05 September 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
0.8367 times |
Fri 29 August 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.39 |
0.1599 times |
Fri 29 August 2025 |
0.39 (11.43%) |
0.32 |
0.30 - 0.45 |
1.1938 times |
Wed 20 August 2025 |
0.35 (12.9%) |
0.40 |
0.34 - 0.40 |
0.0298 times |
Fri 15 August 2025 |
0.31 (3.33%) |
0.32 |
0.27 - 0.40 |
1.0227 times |
Fri 08 August 2025 |
0.30 (0%) |
0.35 |
0.30 - 0.35 |
0.3942 times |
Fri 01 August 2025 |
0.30 (-23.08%) |
0.38 |
0.29 - 0.41 |
0.6248 times |
Fri 25 July 2025 |
0.39 (-15.22%) |
0.44 |
0.21 - 0.49 |
4.444 times |
Fri 18 July 2025 |
0.46 (15%) |
0.40 |
0.35 - 0.60 |
1.2503 times |
Monthly price and charts OxbridgeRe Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.38 and 0.55 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.41333333333333 | | Monthly Target 4 | 0.51 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Oxbridge Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.43 (10.26%) |
0.39 |
0.32 - 0.49 |
0.5555 times |
Fri 29 August 2025 |
0.39 (21.88%) |
0.29 |
0.27 - 0.45 |
0.7358 times |
Thu 31 July 2025 |
0.32 (-3.03%) |
0.33 |
0.21 - 0.60 |
1.6976 times |
Mon 30 June 2025 |
0.33 (-25%) |
0.46 |
0.28 - 0.49 |
0.1251 times |
Fri 30 May 2025 |
0.44 (-8.33%) |
0.35 |
0.28 - 0.53 |
0.6204 times |
Mon 21 April 2025 |
0.48 (26.32%) |
0.49 |
0.24 - 0.60 |
0.2386 times |
Mon 31 March 2025 |
0.38 (-48.65%) |
0.67 |
0.29 - 0.74 |
0.7466 times |
Fri 28 February 2025 |
0.74 (5.71%) |
0.64 |
0.54 - 0.90 |
1.7924 times |
Fri 31 January 2025 |
0.70 (45.83%) |
0.50 |
0.37 - 0.75 |
1.772 times |
Tue 31 December 2024 |
0.48 (118.18%) |
0.37 |
0.20 - 0.70 |
1.716 times |
Mon 25 November 2024 |
0.22 (57.14%) |
0.18 |
0.13 - 0.22 |
0.2162 times |
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.42 | | 20 day DMA | 0.4 | | 35 day DMA | 0.37 | | 50 day DMA | 0.38 | | 100 day DMA | 0.41 | | 150 day DMA | 0.47 | | 200 day DMA | 0.39 | EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.45 | 0.45 | | 12 day EMA | 0.41 | 0.41 | 0.41 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.46 | 0.45 | | 12 day SMA | 0.42 | 0.42 | 0.42 | | 20 day SMA | 0.4 | 0.4 | 0.39 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.38 | 0.38 | 0.37 | | 100 day SMA | 0.41 | 0.41 | 0.42 | | 150 day SMA | 0.47 | 0.46 | 0.46 | | 200 day SMA | 0.39 | 0.39 | 0.39 |
|
|
