OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OptinoseInc Strong Daily Stock price targets for OptinoseInc OPTN are 9.04 and 9.12 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.0933333333333 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.17 |
Daily price and volume Optinose Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.10 (0.33%) |
9.11 |
9.05 - 9.13 |
0.5479 times |
Fri 11 April 2025 |
9.07 (0.22%) |
9.04 |
9.00 - 9.10 |
0.336 times |
Thu 10 April 2025 |
9.05 (0.56%) |
8.97 |
8.90 - 9.11 |
1.2034 times |
Wed 09 April 2025 |
9.00 (-0.55%) |
9.02 |
8.75 - 9.10 |
3.0641 times |
Tue 08 April 2025 |
9.05 (-0.55%) |
9.14 |
9.03 - 9.15 |
0.6573 times |
Mon 07 April 2025 |
9.10 (0%) |
9.02 |
8.96 - 9.15 |
1.3864 times |
Fri 04 April 2025 |
9.10 (-0.44%) |
9.11 |
9.04 - 9.19 |
1.4098 times |
Thu 03 April 2025 |
9.14 (-0.22%) |
9.10 |
9.09 - 9.19 |
0.4325 times |
Wed 02 April 2025 |
9.16 (0.11%) |
9.10 |
9.10 - 9.19 |
0.3262 times |
Tue 01 April 2025 |
9.15 (-0.22%) |
9.12 |
9.10 - 9.19 |
0.6364 times |
Mon 31 March 2025 |
9.17 (0.22%) |
9.13 |
9.10 - 9.17 |
0.5479 times |
Weekly price and charts OptinoseInc Strong weekly Stock price targets for OptinoseInc OPTN are 9.04 and 9.12 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.0933333333333 | | Weekly Target 4 | 9.14 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Optinose Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.10 (0.33%) |
9.11 |
9.05 - 9.13 |
0.1799 times |
Fri 11 April 2025 |
9.07 (-0.33%) |
9.02 |
8.75 - 9.15 |
2.1827 times |
Fri 04 April 2025 |
9.10 (-0.55%) |
9.13 |
9.04 - 9.19 |
1.1009 times |
Fri 28 March 2025 |
9.15 (0%) |
9.12 |
9.12 - 9.27 |
0.6198 times |
Fri 21 March 2025 |
9.15 (70.71%) |
5.51 |
5.44 - 9.60 |
5.0935 times |
Fri 14 March 2025 |
5.36 (1.52%) |
5.27 |
5.27 - 5.61 |
0.1343 times |
Fri 07 March 2025 |
5.28 (-9.12%) |
5.69 |
5.10 - 5.82 |
0.2987 times |
Fri 28 February 2025 |
5.81 (0.69%) |
5.94 |
5.21 - 6.23 |
0.1626 times |
Fri 21 February 2025 |
5.77 (-3.83%) |
5.95 |
5.69 - 6.49 |
0.0986 times |
Fri 14 February 2025 |
6.00 (3.27%) |
5.78 |
5.20 - 6.17 |
0.1289 times |
Fri 07 February 2025 |
5.81 (-1.86%) |
5.78 |
5.55 - 6.39 |
0.1862 times |
Monthly price and charts OptinoseInc Strong monthly Stock price targets for OptinoseInc OPTN are 8.71 and 9.15 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.0133333333333 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Optinose Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.10 (-0.76%) |
9.12 |
8.75 - 9.19 |
0.1964 times |
Mon 31 March 2025 |
9.17 (57.83%) |
5.69 |
5.10 - 9.60 |
0.3784 times |
Fri 28 February 2025 |
5.81 (-1.86%) |
5.78 |
5.20 - 6.49 |
0.0345 times |
Fri 31 January 2025 |
5.92 (-11.38%) |
6.81 |
4.93 - 7.32 |
0.1442 times |
Tue 31 December 2024 |
6.68 (1209.8%) |
0.52 |
0.34 - 6.97 |
1.1501 times |
Tue 26 November 2024 |
0.51 (-26.09%) |
0.68 |
0.32 - 0.80 |
3.2005 times |
Thu 31 October 2024 |
0.69 (2.99%) |
0.67 |
0.65 - 0.81 |
0.657 times |
Mon 30 September 2024 |
0.67 (-35.58%) |
1.05 |
0.67 - 1.06 |
1.2079 times |
Fri 30 August 2024 |
1.04 (-0.95%) |
1.05 |
0.84 - 1.09 |
1.3397 times |
Wed 31 July 2024 |
1.05 (0.96%) |
1.04 |
0.99 - 1.30 |
1.6915 times |
Fri 28 June 2024 |
1.04 (-3.7%) |
1.08 |
0.99 - 1.34 |
2.6538 times |
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 9.1 | | 20 day DMA | 8.26 | | 35 day DMA | 7.09 | | 50 day DMA | 6.72 | | 100 day DMA | 4.73 | | 150 day DMA | 3.42 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.05 | 9.04 | | 12 day EMA | 8.8 | 8.75 | 8.69 | | 20 day EMA | 8.32 | 8.24 | 8.15 | | 35 day EMA | 7.71 | 7.63 | 7.54 | | 50 day EMA | 6.93 | 6.84 | 6.75 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 9.05 | 9.06 | | 12 day SMA | 9.1 | 9.11 | 9.12 | | 20 day SMA | 8.26 | 8.07 | 7.89 | | 35 day SMA | 7.09 | 7 | 6.91 | | 50 day SMA | 6.72 | 6.66 | 6.61 | | 100 day SMA | 4.73 | 4.65 | 4.57 | | 150 day SMA | 3.42 | 3.36 | 3.31 | | 200 day SMA | 2.82 | 2.78 | 2.74 |
|
|
