OrganovoHoldings ONVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganovo Holdings ONVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OrganovoHoldings Strong Daily Stock price targets for OrganovoHoldings ONVO are 1.56 and 1.74 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6966666666667 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.88 |
Daily price and volume Organovo Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.67 (-23.39%) |
1.70 |
1.62 - 1.80 |
2.261 times |
Thu 10 April 2025 |
2.18 (2.83%) |
2.13 |
1.97 - 2.20 |
6.1389 times |
Wed 09 April 2025 |
2.12 (8.16%) |
1.99 |
1.82 - 2.14 |
0.101 times |
Tue 08 April 2025 |
1.96 (0%) |
2.07 |
1.91 - 2.08 |
0.0873 times |
Mon 07 April 2025 |
1.96 (-7.55%) |
2.04 |
1.80 - 2.15 |
0.1127 times |
Fri 04 April 2025 |
2.12 (-2.3%) |
2.04 |
1.96 - 2.14 |
0.1259 times |
Thu 03 April 2025 |
2.17 (1.4%) |
2.02 |
2.02 - 2.20 |
0.1323 times |
Wed 02 April 2025 |
2.14 (-4.04%) |
2.20 |
2.05 - 2.44 |
0.8804 times |
Tue 01 April 2025 |
2.23 (-0.45%) |
2.24 |
2.13 - 2.28 |
0.0871 times |
Mon 31 March 2025 |
2.24 (-7.05%) |
2.41 |
2.21 - 2.42 |
0.0735 times |
Fri 28 March 2025 |
2.41 (-19.4%) |
2.26 |
2.25 - 2.49 |
0.1435 times |
Weekly price and charts OrganovoHoldings Strong weekly Stock price targets for OrganovoHoldings ONVO are 1.36 and 1.94 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Organovo Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.67 (-21.23%) |
2.04 |
1.62 - 2.20 |
0.0932 times |
Fri 04 April 2025 |
2.12 (-12.03%) |
2.41 |
1.96 - 2.44 |
0.0139 times |
Fri 28 March 2025 |
2.41 (-23.25%) |
3.16 |
2.25 - 3.18 |
0.0048 times |
Fri 21 March 2025 |
3.14 (647.62%) |
0.42 |
0.25 - 4.15 |
0.1412 times |
Fri 14 March 2025 |
0.42 (-6.67%) |
0.45 |
0.39 - 0.47 |
0.0611 times |
Fri 07 March 2025 |
0.45 (-30.77%) |
0.59 |
0.42 - 0.73 |
0.1625 times |
Fri 28 February 2025 |
0.65 (75.68%) |
0.37 |
0.35 - 1.83 |
9.4937 times |
Fri 21 February 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
0.0102 times |
Fri 14 February 2025 |
0.39 (11.43%) |
0.36 |
0.33 - 0.40 |
0.0104 times |
Fri 07 February 2025 |
0.35 (-2.78%) |
0.37 |
0.32 - 0.37 |
0.009 times |
Fri 31 January 2025 |
0.36 (5.88%) |
0.35 |
0.33 - 0.37 |
0.0103 times |
Monthly price and charts OrganovoHoldings Strong monthly Stock price targets for OrganovoHoldings ONVO are 1.24 and 2.06 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.91 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Organovo Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.67 (-25.45%) |
2.24 |
1.62 - 2.44 |
0.1023 times |
Mon 31 March 2025 |
2.24 (244.62%) |
0.59 |
0.25 - 4.15 |
0.3566 times |
Fri 28 February 2025 |
0.65 (80.56%) |
0.37 |
0.32 - 1.83 |
9.1684 times |
Fri 31 January 2025 |
0.36 (-21.74%) |
0.48 |
0.33 - 0.52 |
0.0875 times |
Tue 31 December 2024 |
0.46 (6.98%) |
0.45 |
0.33 - 0.46 |
0.0572 times |
Tue 26 November 2024 |
0.43 (-4.44%) |
0.45 |
0.32 - 0.48 |
0.0721 times |
Thu 31 October 2024 |
0.45 (-11.76%) |
0.52 |
0.40 - 0.54 |
0.035 times |
Mon 30 September 2024 |
0.51 (-12.07%) |
0.61 |
0.43 - 0.61 |
0.0246 times |
Fri 30 August 2024 |
0.58 (3.57%) |
0.55 |
0.50 - 0.63 |
0.0253 times |
Wed 31 July 2024 |
0.56 (-26.32%) |
0.76 |
0.55 - 0.78 |
0.071 times |
Fri 28 June 2024 |
0.76 (-22.45%) |
1.00 |
0.73 - 1.10 |
0.0496 times |
DMA SMA EMA moving averages of Organovo Holdings ONVO
DMA (daily moving average) of Organovo Holdings ONVO
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.18 | | 20 day DMA | 1.6 | | 35 day DMA | 1.16 | | 50 day DMA | 0.92 | | 100 day DMA | 0.65 | | 150 day DMA | 0.6 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Organovo Holdings ONVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 2.11 | 2.07 | | 12 day EMA | 1.9 | 1.94 | 1.9 | | 20 day EMA | 1.68 | 1.68 | 1.63 | | 35 day EMA | 1.36 | 1.34 | 1.29 | | 50 day EMA | 0.99 | 0.96 | 0.91 |
SMA (simple moving average) of Organovo Holdings ONVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2.07 | 2.07 | | 12 day SMA | 2.18 | 2.31 | 2.15 | | 20 day SMA | 1.6 | 1.54 | 1.45 | | 35 day SMA | 1.16 | 1.12 | 1.07 | | 50 day SMA | 0.92 | 0.89 | 0.86 | | 100 day SMA | 0.65 | 0.64 | 0.62 | | 150 day SMA | 0.6 | 0.59 | 0.58 | | 200 day SMA | 0.61 | 0.61 | 0.6 |
|
|
