NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYCB are 9.76 and 11.15 Daily Target 1 | 9.5 | Daily Target 2 | 10.02 | Daily Target 3 | 10.886666666667 | Daily Target 4 | 11.41 | Daily Target 5 | 12.28 |
Daily price and volume New York
Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
10.55 (-8.26%) |
10.82 |
10.36 - 11.75 |
2.7056 times |
Thu 24 October 2024 |
11.50 (-2.62%) |
11.85 |
11.44 - 11.90 |
1.4486 times |
Wed 23 October 2024 |
11.81 (0.25%) |
11.76 |
11.61 - 11.93 |
0.5797 times |
Tue 22 October 2024 |
11.78 (0.77%) |
11.70 |
11.50 - 11.89 |
0.6854 times |
Mon 21 October 2024 |
11.69 (-4.02%) |
12.31 |
11.64 - 12.49 |
0.9853 times |
Fri 18 October 2024 |
12.18 (-1.62%) |
12.34 |
12.08 - 12.39 |
0.5373 times |
Thu 17 October 2024 |
12.38 (-0.08%) |
12.29 |
12.15 - 12.45 |
0.5379 times |
Wed 16 October 2024 |
12.39 (4.65%) |
12.05 |
11.91 - 12.44 |
0.9885 times |
Tue 15 October 2024 |
11.84 (-0.5%) |
12.01 |
11.75 - 12.27 |
0.7574 times |
Mon 14 October 2024 |
11.90 (1.02%) |
11.76 |
11.65 - 12.10 |
0.7742 times |
Fri 11 October 2024 |
11.78 (7.58%) |
11.05 |
10.98 - 11.83 |
0.9078 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYCB are 9.39 and 11.52 Weekly Target 1 | 9 | Weekly Target 2 | 9.78 | Weekly Target 3 | 11.133333333333 | Weekly Target 4 | 11.91 | Weekly Target 5 | 13.26 |
Weekly price and volumes for New York
Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
10.55 (-13.38%) |
12.31 |
10.36 - 12.49 |
1.5853 times |
Fri 18 October 2024 |
12.18 (3.4%) |
11.76 |
11.65 - 12.45 |
0.89 times |
Fri 11 October 2024 |
11.78 (8.07%) |
10.81 |
10.65 - 11.83 |
0.697 times |
Fri 04 October 2024 |
10.90 (-4.89%) |
11.42 |
10.62 - 11.68 |
0.7074 times |
Fri 27 September 2024 |
11.46 (0.17%) |
11.44 |
10.61 - 11.72 |
1.064 times |
Fri 20 September 2024 |
11.44 (7.92%) |
10.61 |
10.61 - 12.42 |
2.1284 times |
Fri 13 September 2024 |
10.60 (-1.94%) |
10.87 |
9.51 - 11.14 |
1.5287 times |
Fri 06 September 2024 |
10.81 (-0.28%) |
10.71 |
10.05 - 10.88 |
0.5591 times |
Fri 30 August 2024 |
10.84 (0%) |
10.91 |
10.67 - 11.08 |
0.1475 times |
Fri 30 August 2024 |
10.84 (-3.99%) |
11.39 |
10.38 - 11.44 |
0.6927 times |
Fri 23 August 2024 |
11.29 (2.26%) |
10.95 |
10.35 - 11.49 |
0.9747 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYCB are 9.39 and 11.52 Monthly Target 1 | 9 | Monthly Target 2 | 9.78 | Monthly Target 3 | 11.133333333333 | Monthly Target 4 | 11.91 | Monthly Target 5 | 13.26 |
Monthly price and volumes New York
Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
10.55 (-6.06%) |
11.14 |
10.36 - 12.49 |
0.2458 times |
Mon 30 September 2024 |
11.23 (3.6%) |
10.71 |
9.51 - 12.42 |
0.3563 times |
Fri 30 August 2024 |
10.84 (3.04%) |
10.48 |
9.11 - 11.49 |
0.3193 times |
Wed 31 July 2024 |
10.52 (226.71%) |
3.23 |
3.20 - 12.14 |
0.5377 times |
Fri 28 June 2024 |
3.22 (-2.13%) |
3.40 |
2.88 - 3.47 |
0.9121 times |
Fri 31 May 2024 |
3.29 (24.15%) |
3.19 |
3.00 - 4.01 |
0.9382 times |
Tue 30 April 2024 |
2.65 (-17.7%) |
3.24 |
2.62 - 3.35 |
0.8952 times |
Thu 28 March 2024 |
3.22 (-32.78%) |
3.45 |
1.70 - 4.40 |
2.6754 times |
Thu 29 February 2024 |
4.79 (-25.97%) |
6.55 |
3.60 - 6.56 |
2.4431 times |
Wed 31 January 2024 |
6.47 (-36.75%) |
10.20 |
5.58 - 10.62 |
0.6769 times |
Fri 29 December 2023 |
10.23 (8.71%) |
9.38 |
9.33 - 11.49 |
0.5133 times |
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
DMA period | DMA value | 5 day DMA | 11.47 | 12 day DMA | 11.73 | 20 day DMA | 11.4 | 35 day DMA | 11.25 | 50 day DMA | 11.11 | 100 day DMA | 9.04 | 150 day DMA | 7.11 | 200 day DMA | 6.68 | EMA (exponential moving average) of New York NYCB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.34 | 11.74 | 11.86 | 12 day EMA | 11.51 | 11.69 | 11.73 | 20 day EMA | 11.45 | 11.55 | 11.55 | 35 day EMA | 11.29 | 11.33 | 11.32 | 50 day EMA | 11.08 | 11.1 | 11.08 |
SMA (simple moving average) of New York NYCB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.47 | 11.79 | 11.97 | 12 day SMA | 11.73 | 11.77 | 11.71 | 20 day SMA | 11.4 | 11.44 | 11.44 | 35 day SMA | 11.25 | 11.26 | 11.22 | 50 day SMA | 11.11 | 11.12 | 11.1 | 100 day SMA | 9.04 | 8.96 | 8.88 | 150 day SMA | 7.11 | 7.06 | 7.01 | 200 day SMA | 6.68 | 6.68 | 6.67 |
|
|