NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYCB are 9.86 and 11.51 | Daily Target 1 | 8.51 | | Daily Target 2 | 9.56 | | Daily Target 3 | 10.16 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.81 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
10.61 (-3.02%) |
9.13 |
9.11 - 10.76 |
1.8267 times |
Wed 24 July 2024 |
10.94 (-5.03%) |
11.45 |
10.94 - 11.61 |
0.8393 times |
Tue 23 July 2024 |
11.52 (4.54%) |
10.88 |
10.85 - 11.55 |
0.6169 times |
Mon 22 July 2024 |
11.02 (-1.43%) |
11.15 |
10.70 - 11.32 |
0.6624 times |
Fri 19 July 2024 |
11.18 (0.81%) |
10.90 |
10.83 - 11.42 |
0.6716 times |
Thu 18 July 2024 |
11.09 (-3.06%) |
11.37 |
11.07 - 12.14 |
1.6981 times |
Wed 17 July 2024 |
11.44 (8.44%) |
10.31 |
10.31 - 11.63 |
1.1401 times |
Tue 16 July 2024 |
10.55 (4.46%) |
10.25 |
10.13 - 10.57 |
0.8983 times |
Mon 15 July 2024 |
10.10 (-8.27%) |
11.25 |
10.03 - 11.37 |
1.0453 times |
Fri 12 July 2024 |
11.01 (199.18%) |
11.91 |
10.52 - 11.91 |
0.6012 times |
Thu 11 July 2024 |
3.68 (6.05%) |
3.57 |
3.54 - 3.69 |
1.9068 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYCB are 8.61 and 11.11 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 9.28 | | Weekly Target 3 | 10.443333333333 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
10.61 (-5.1%) |
11.15 |
9.11 - 11.61 |
0.6364 times |
Fri 19 July 2024 |
11.18 (1.54%) |
11.25 |
10.03 - 12.14 |
0.8797 times |
Fri 12 July 2024 |
11.01 (228.66%) |
3.36 |
3.22 - 11.91 |
1.0573 times |
Fri 05 July 2024 |
3.35 (0%) |
3.46 |
3.29 - 3.47 |
0.2962 times |
Wed 03 July 2024 |
3.35 (4.04%) |
3.23 |
3.20 - 3.47 |
0.57 times |
Fri 28 June 2024 |
3.22 (5.23%) |
3.07 |
2.88 - 3.27 |
3.0955 times |
Fri 21 June 2024 |
3.06 (-0.33%) |
3.15 |
3.03 - 3.17 |
0.7917 times |
Tue 18 June 2024 |
3.07 (0.66%) |
3.05 |
3.02 - 3.20 |
0.4439 times |
Fri 14 June 2024 |
3.05 (-2.24%) |
3.08 |
2.99 - 3.47 |
1.2382 times |
Fri 07 June 2024 |
3.12 (-5.17%) |
3.40 |
3.08 - 3.44 |
0.9911 times |
Fri 31 May 2024 |
3.29 (-1.2%) |
3.38 |
3.17 - 3.49 |
0.777 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYCB are 6.91 and 15.85 | Monthly Target 1 | -0.29 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 8.65 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 17.59 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
10.61 (229.5%) |
3.23 |
3.20 - 12.14 |
0.4549 times |
Fri 28 June 2024 |
3.22 (-2.13%) |
3.40 |
2.88 - 3.47 |
0.8676 times |
Fri 31 May 2024 |
3.29 (24.15%) |
3.19 |
3.00 - 4.01 |
0.8923 times |
Tue 30 April 2024 |
2.65 (-17.7%) |
3.24 |
2.62 - 3.35 |
0.8515 times |
Thu 28 March 2024 |
3.22 (-32.78%) |
3.45 |
1.70 - 4.40 |
2.5447 times |
Thu 29 February 2024 |
4.79 (-25.97%) |
6.55 |
3.60 - 6.56 |
2.3238 times |
Wed 31 January 2024 |
6.47 (-36.75%) |
10.20 |
5.58 - 10.62 |
0.6439 times |
Fri 29 December 2023 |
10.23 (8.71%) |
9.38 |
9.33 - 11.49 |
0.4882 times |
Thu 30 November 2023 |
9.41 (-0.74%) |
9.48 |
8.91 - 10.06 |
0.406 times |
Tue 31 October 2023 |
9.48 (-16.4%) |
11.32 |
9.12 - 11.37 |
0.5271 times |
Fri 29 September 2023 |
11.34 (-7.65%) |
12.35 |
10.96 - 12.47 |
0.3831 times |
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 9.72 | | 20 day DMA | 7.17 | | 35 day DMA | 5.43 | | 50 day DMA | 4.8 | | 100 day DMA | 4.06 | | 150 day DMA | 5.22 | | 200 day DMA | 6.37 | EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.91 | 10.9 | | 12 day EMA | 9.55 | 9.36 | 9.07 | | 20 day EMA | 8.16 | 7.9 | 7.58 | | 35 day EMA | 6.67 | 6.44 | 6.17 | | 50 day EMA | 5.33 | 5.11 | 4.87 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.15 | 11.25 | | 12 day SMA | 9.72 | 9.12 | 8.48 | | 20 day SMA | 7.17 | 6.79 | 6.39 | | 35 day SMA | 5.43 | 5.21 | 4.99 | | 50 day SMA | 4.8 | 4.66 | 4.52 | | 100 day SMA | 4.06 | 3.99 | 3.9 | | 150 day SMA | 5.22 | 5.22 | 5.21 | | 200 day SMA | 6.37 | 6.37 | 6.37 |
|
|
