Use Dark Theme
bell notificationshomepagelogin

NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 9.76 and 11.15

Daily Target 19.5
Daily Target 210.02
Daily Target 310.886666666667
Daily Target 411.41
Daily Target 512.28

Daily price and volume New York

Date Closing Open Range Volume
Fri 25 October 2024 10.55 (-8.26%) 10.82 10.36 - 11.75 2.7056 times
Thu 24 October 2024 11.50 (-2.62%) 11.85 11.44 - 11.90 1.4486 times
Wed 23 October 2024 11.81 (0.25%) 11.76 11.61 - 11.93 0.5797 times
Tue 22 October 2024 11.78 (0.77%) 11.70 11.50 - 11.89 0.6854 times
Mon 21 October 2024 11.69 (-4.02%) 12.31 11.64 - 12.49 0.9853 times
Fri 18 October 2024 12.18 (-1.62%) 12.34 12.08 - 12.39 0.5373 times
Thu 17 October 2024 12.38 (-0.08%) 12.29 12.15 - 12.45 0.5379 times
Wed 16 October 2024 12.39 (4.65%) 12.05 11.91 - 12.44 0.9885 times
Tue 15 October 2024 11.84 (-0.5%) 12.01 11.75 - 12.27 0.7574 times
Mon 14 October 2024 11.90 (1.02%) 11.76 11.65 - 12.10 0.7742 times
Fri 11 October 2024 11.78 (7.58%) 11.05 10.98 - 11.83 0.9078 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 9.39 and 11.52

Weekly Target 19
Weekly Target 29.78
Weekly Target 311.133333333333
Weekly Target 411.91
Weekly Target 513.26

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 25 October 2024 10.55 (-13.38%) 12.31 10.36 - 12.49 1.5853 times
Fri 18 October 2024 12.18 (3.4%) 11.76 11.65 - 12.45 0.89 times
Fri 11 October 2024 11.78 (8.07%) 10.81 10.65 - 11.83 0.697 times
Fri 04 October 2024 10.90 (-4.89%) 11.42 10.62 - 11.68 0.7074 times
Fri 27 September 2024 11.46 (0.17%) 11.44 10.61 - 11.72 1.064 times
Fri 20 September 2024 11.44 (7.92%) 10.61 10.61 - 12.42 2.1284 times
Fri 13 September 2024 10.60 (-1.94%) 10.87 9.51 - 11.14 1.5287 times
Fri 06 September 2024 10.81 (-0.28%) 10.71 10.05 - 10.88 0.5591 times
Fri 30 August 2024 10.84 (0%) 10.91 10.67 - 11.08 0.1475 times
Fri 30 August 2024 10.84 (-3.99%) 11.39 10.38 - 11.44 0.6927 times
Fri 23 August 2024 11.29 (2.26%) 10.95 10.35 - 11.49 0.9747 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 9.39 and 11.52

Monthly Target 19
Monthly Target 29.78
Monthly Target 311.133333333333
Monthly Target 411.91
Monthly Target 513.26

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 25 October 2024 10.55 (-6.06%) 11.14 10.36 - 12.49 0.2458 times
Mon 30 September 2024 11.23 (3.6%) 10.71 9.51 - 12.42 0.3563 times
Fri 30 August 2024 10.84 (3.04%) 10.48 9.11 - 11.49 0.3193 times
Wed 31 July 2024 10.52 (226.71%) 3.23 3.20 - 12.14 0.5377 times
Fri 28 June 2024 3.22 (-2.13%) 3.40 2.88 - 3.47 0.9121 times
Fri 31 May 2024 3.29 (24.15%) 3.19 3.00 - 4.01 0.9382 times
Tue 30 April 2024 2.65 (-17.7%) 3.24 2.62 - 3.35 0.8952 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.6754 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.4431 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.6769 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.5133 times

 monthly chart NewYork

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.73
20 day DMA 11.4
35 day DMA 11.25
50 day DMA 11.11
100 day DMA 9.04
150 day DMA 7.11
200 day DMA 6.68

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.7411.86
12 day EMA11.5111.6911.73
20 day EMA11.4511.5511.55
35 day EMA11.2911.3311.32
50 day EMA11.0811.111.08

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.7911.97
12 day SMA11.7311.7711.71
20 day SMA11.411.4411.44
35 day SMA11.2511.2611.22
50 day SMA11.1111.1211.1
100 day SMA9.048.968.88
150 day SMA7.117.067.01
200 day SMA6.686.686.67
Back to top Use Dark Theme