TortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseMidstream Strong Daily Stock price targets for TortoiseMidstream NTG are 40.45 and 40.83 | Daily Target 1 | 40.14 | | Daily Target 2 | 40.37 | | Daily Target 3 | 40.52 | | Daily Target 4 | 40.75 | | Daily Target 5 | 40.9 |
Daily price and volume Tortoise Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.60 (1.17%) |
40.35 |
40.29 - 40.67 |
0.6251 times |
Thu 16 May 2024 |
40.13 (0.55%) |
39.80 |
39.80 - 40.35 |
0.7421 times |
Wed 15 May 2024 |
39.91 (-0.05%) |
40.04 |
39.90 - 40.16 |
0.7411 times |
Tue 14 May 2024 |
39.93 (0.81%) |
39.63 |
39.56 - 39.94 |
1.0497 times |
Mon 13 May 2024 |
39.61 (-0.4%) |
39.68 |
39.55 - 39.95 |
1.0114 times |
Fri 10 May 2024 |
39.77 (-0.43%) |
40.12 |
39.54 - 40.12 |
1.4098 times |
Thu 09 May 2024 |
39.94 (2.02%) |
39.15 |
39.14 - 40.00 |
1.8159 times |
Wed 08 May 2024 |
39.15 (0.23%) |
39.18 |
38.95 - 39.24 |
1.019 times |
Tue 07 May 2024 |
39.06 (0.7%) |
38.82 |
38.71 - 39.06 |
1.2106 times |
Mon 06 May 2024 |
38.79 (1.04%) |
38.70 |
38.50 - 38.81 |
0.3754 times |
Fri 03 May 2024 |
38.39 (-0.34%) |
38.65 |
38.28 - 38.74 |
0.8045 times |
Weekly price and charts TortoiseMidstream Strong weekly Stock price targets for TortoiseMidstream NTG are 40.08 and 41.2 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 39.88 | | Weekly Target 3 | 40.273333333333 | | Weekly Target 4 | 41 | | Weekly Target 5 | 41.39 |
Weekly price and volumes for Tortoise Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.60 (2.09%) |
39.68 |
39.55 - 40.67 |
1.0112 times |
Fri 10 May 2024 |
39.77 (3.59%) |
38.70 |
38.50 - 40.12 |
1.4142 times |
Fri 03 May 2024 |
38.39 (-1.36%) |
38.76 |
37.57 - 39.01 |
0.853 times |
Fri 26 April 2024 |
38.92 (2.21%) |
38.10 |
38.06 - 39.08 |
0.5092 times |
Fri 19 April 2024 |
38.08 (1.12%) |
37.71 |
36.10 - 38.13 |
0.9979 times |
Fri 12 April 2024 |
37.66 (-3.34%) |
39.11 |
37.63 - 39.31 |
0.8716 times |
Fri 05 April 2024 |
38.96 (1.64%) |
38.45 |
38.23 - 39.16 |
0.9719 times |
Thu 28 March 2024 |
38.33 (2.46%) |
37.60 |
37.22 - 38.38 |
1.2358 times |
Fri 22 March 2024 |
37.41 (0.4%) |
37.26 |
37.21 - 37.74 |
1.3343 times |
Fri 15 March 2024 |
37.26 (0.19%) |
37.15 |
36.89 - 37.78 |
0.8009 times |
Fri 08 March 2024 |
37.19 (2.17%) |
36.51 |
36.13 - 37.63 |
0.9793 times |
Monthly price and charts TortoiseMidstream Strong monthly Stock price targets for TortoiseMidstream NTG are 39.09 and 42.19 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 38.56 | | Monthly Target 3 | 39.613333333333 | | Monthly Target 4 | 41.66 | | Monthly Target 5 | 42.71 |
Monthly price and volumes Tortoise Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.60 (6.03%) |
38.24 |
37.57 - 40.67 |
0.4917 times |
Tue 30 April 2024 |
38.29 (-0.1%) |
38.45 |
36.10 - 39.31 |
0.5534 times |
Thu 28 March 2024 |
38.33 (6.95%) |
36.07 |
36.01 - 38.38 |
0.731 times |
Thu 29 February 2024 |
35.84 (3.05%) |
34.94 |
33.56 - 36.49 |
0.7916 times |
Wed 31 January 2024 |
34.78 (0.06%) |
34.92 |
33.74 - 36.17 |
1.0489 times |
Fri 29 December 2023 |
34.76 (1.58%) |
34.28 |
32.70 - 35.20 |
1.5379 times |
Thu 30 November 2023 |
34.22 (3.23%) |
33.11 |
33.03 - 35.98 |
1.5059 times |
Tue 31 October 2023 |
33.15 (-2.96%) |
34.16 |
31.54 - 34.99 |
1.1524 times |
Fri 29 September 2023 |
34.16 (-3.5%) |
35.70 |
34.06 - 36.17 |
0.787 times |
Thu 31 August 2023 |
35.40 (-0.65%) |
35.51 |
34.35 - 36.79 |
1.4002 times |
Mon 31 July 2023 |
35.63 (2.95%) |
34.47 |
34.01 - 35.97 |
0.6516 times |
DMA SMA EMA moving averages of Tortoise Midstream NTG
DMA (daily moving average) of Tortoise Midstream NTG
| DMA period | DMA value | | 5 day DMA | 40.04 | | 12 day DMA | 39.48 | | 20 day DMA | 39.16 | | 35 day DMA | 38.7 | | 50 day DMA | 38.33 | | 100 day DMA | 36.75 | | 150 day DMA | 35.85 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Tortoise Midstream NTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.11 | 39.86 | 39.72 | | 12 day EMA | 39.62 | 39.44 | 39.31 | | 20 day EMA | 39.25 | 39.11 | 39 | | 35 day EMA | 38.82 | 38.71 | 38.63 | | 50 day EMA | 38.37 | 38.28 | 38.2 |
SMA (simple moving average) of Tortoise Midstream NTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.04 | 39.87 | 39.83 | | 12 day SMA | 39.48 | 39.27 | 39.11 | | 20 day SMA | 39.16 | 39.03 | 38.89 | | 35 day SMA | 38.7 | 38.64 | 38.57 | | 50 day SMA | 38.33 | 38.26 | 38.2 | | 100 day SMA | 36.75 | 36.69 | 36.64 | | 150 day SMA | 35.85 | 35.81 | 35.77 | | 200 day SMA | 35.57 | 35.55 | 35.53 |
|
|
