NanostringTechnologies NSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanostring Technologies NSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NanostringTechnologies Strong Daily Stock price targets for NanostringTechnologies NSTG are 0.09 and 0.13 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.09 | | Daily Target 3 | 0.11666666666667 | | Daily Target 4 | 0.13 | | Daily Target 5 | 0.16 |
Daily price and volume Nanostring Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 February 2024 |
0.11 (-35.29%) |
0.13 |
0.10 - 0.14 |
0.2266 times |
Mon 12 February 2024 |
0.17 (-26.09%) |
0.24 |
0.16 - 0.27 |
0.5733 times |
Fri 09 February 2024 |
0.23 (91.67%) |
0.15 |
0.15 - 0.38 |
4.1182 times |
Thu 08 February 2024 |
0.12 (140%) |
0.06 |
0.05 - 0.28 |
3.8761 times |
Wed 07 February 2024 |
0.05 (-44.44%) |
0.08 |
0.05 - 0.09 |
0.2681 times |
Tue 06 February 2024 |
0.09 (-10%) |
0.11 |
0.07 - 0.12 |
0.5703 times |
Mon 05 February 2024 |
0.10 (-78.72%) |
0.19 |
0.10 - 0.19 |
0.3362 times |
Fri 02 February 2024 |
0.47 (-9.62%) |
0.50 |
0.46 - 0.53 |
0.0063 times |
Thu 01 February 2024 |
0.52 (26.83%) |
0.42 |
0.42 - 0.55 |
0.0172 times |
Wed 31 January 2024 |
0.41 (0%) |
0.40 |
0.40 - 0.47 |
0.0078 times |
Tue 30 January 2024 |
0.41 (-4.65%) |
0.42 |
0.40 - 0.44 |
0.0024 times |
Weekly price and charts NanostringTechnologies Strong weekly Stock price targets for NanostringTechnologies NSTG are 0.02 and 0.19 | Weekly Target 1 | -0.01 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.16 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Nanostring Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 February 2024 |
0.11 (-52.17%) |
0.24 |
0.10 - 0.27 |
0.7803 times |
Fri 09 February 2024 |
0.23 (-51.06%) |
0.19 |
0.05 - 0.38 |
8.9448 times |
Fri 02 February 2024 |
0.47 (17.5%) |
0.41 |
0.40 - 0.55 |
0.0366 times |
Fri 26 January 2024 |
0.40 (-9.09%) |
0.47 |
0.38 - 0.50 |
0.0292 times |
Fri 19 January 2024 |
0.44 (10%) |
0.40 |
0.36 - 0.45 |
0.0347 times |
Fri 12 January 2024 |
0.40 (0%) |
0.47 |
0.38 - 0.47 |
0.013 times |
Fri 12 January 2024 |
0.40 (-25.93%) |
0.60 |
0.38 - 0.61 |
0.0644 times |
Fri 05 January 2024 |
0.54 (-28%) |
0.76 |
0.51 - 0.84 |
0.0413 times |
Fri 29 December 2023 |
0.75 (0%) |
0.78 |
0.74 - 0.80 |
0.0089 times |
Fri 29 December 2023 |
0.75 (-6.25%) |
0.80 |
0.68 - 0.88 |
0.0469 times |
Fri 22 December 2023 |
0.80 (48.15%) |
0.55 |
0.53 - 0.94 |
0.1006 times |
Monthly price and charts NanostringTechnologies Strong monthly Stock price targets for NanostringTechnologies NSTG are -0.17 and 0.33 | Monthly Target 1 | -0.26 | | Monthly Target 2 | -0.08 | | Monthly Target 3 | 0.23666666666667 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Nanostring Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 February 2024 |
0.11 (-73.17%) |
0.42 |
0.05 - 0.55 |
7.6939 times |
Wed 31 January 2024 |
0.41 (-45.33%) |
0.76 |
0.36 - 0.84 |
0.1549 times |
Fri 29 December 2023 |
0.75 (50%) |
0.50 |
0.49 - 0.94 |
0.2198 times |
Thu 30 November 2023 |
0.50 (-63.77%) |
1.39 |
0.47 - 1.71 |
0.4703 times |
Tue 31 October 2023 |
1.38 (-19.77%) |
1.68 |
1.18 - 1.87 |
0.1995 times |
Fri 29 September 2023 |
1.72 (-32.81%) |
2.59 |
1.40 - 2.76 |
0.3075 times |
Thu 31 August 2023 |
2.56 (-46.22%) |
4.66 |
2.54 - 4.66 |
0.2218 times |
Mon 31 July 2023 |
4.76 (17.53%) |
4.05 |
3.51 - 5.18 |
0.2244 times |
Fri 30 June 2023 |
4.05 (-31.24%) |
5.85 |
3.78 - 6.29 |
0.2233 times |
Wed 31 May 2023 |
5.89 (-39.9%) |
9.92 |
5.31 - 11.02 |
0.2848 times |
Fri 28 April 2023 |
9.80 (-1.01%) |
9.88 |
8.74 - 10.74 |
0.0623 times |
DMA SMA EMA moving averages of Nanostring Technologies NSTG
DMA (daily moving average) of Nanostring Technologies NSTG
| DMA period | DMA value | | 5 day DMA | 0.14 | | 12 day DMA | 0.26 | | 20 day DMA | 0.32 | | 35 day DMA | 0.43 | | 50 day DMA | 0.49 | | 100 day DMA | 0.88 | | 150 day DMA | 1.57 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Nanostring Technologies NSTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.18 | 0.19 | | 12 day EMA | 0.23 | 0.25 | 0.26 | | 20 day EMA | 0.3 | 0.32 | 0.34 | | 35 day EMA | 0.37 | 0.39 | 0.4 | | 50 day EMA | 0.46 | 0.47 | 0.48 |
SMA (simple moving average) of Nanostring Technologies NSTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.14 | 0.13 | 0.12 | | 12 day SMA | 0.26 | 0.28 | 0.3 | | 20 day SMA | 0.32 | 0.34 | 0.35 | | 35 day SMA | 0.43 | 0.45 | 0.47 | | 50 day SMA | 0.49 | 0.5 | 0.51 | | 100 day SMA | 0.88 | 0.89 | 0.91 | | 150 day SMA | 1.57 | 1.6 | 1.62 | | 200 day SMA | 2.54 | 2.59 | 2.63 |
|
|
