NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 25 and 25.01 | Daily Target 1 | 24.99 | | Daily Target 2 | 25 | | Daily Target 3 | 25.003333333333 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.01 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.01 |
0.6823 times |
Tue 16 September 2025 |
25.00 (0.12%) |
24.99 |
24.99 - 25.05 |
0.4873 times |
Mon 15 September 2025 |
24.97 (-0.08%) |
24.95 |
24.95 - 24.99 |
0.1559 times |
Thu 11 September 2025 |
24.99 (0.12%) |
24.99 |
24.99 - 24.99 |
0.1754 times |
Wed 10 September 2025 |
24.96 (0.12%) |
24.94 |
24.93 - 24.96 |
0.8772 times |
Tue 09 September 2025 |
24.93 (0%) |
24.93 |
24.93 - 24.98 |
0.3704 times |
Mon 08 September 2025 |
24.93 (-0.2%) |
24.98 |
24.93 - 24.98 |
2.5146 times |
Fri 05 September 2025 |
24.98 (0.04%) |
24.95 |
24.93 - 24.98 |
3.2943 times |
Thu 04 September 2025 |
24.97 (-0.04%) |
24.95 |
24.95 - 24.97 |
0.2729 times |
Wed 03 September 2025 |
24.98 (0.12%) |
24.94 |
24.94 - 25.00 |
1.1696 times |
Tue 02 September 2025 |
24.95 (0.2%) |
24.95 |
24.95 - 24.98 |
0.0975 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.98 and 25.08 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 25 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.00 (0.04%) |
24.95 |
24.95 - 25.05 |
0.4809 times |
Thu 11 September 2025 |
24.99 (0.04%) |
24.98 |
24.93 - 24.99 |
1.4286 times |
Fri 05 September 2025 |
24.98 (0.32%) |
24.95 |
24.93 - 25.00 |
1.7539 times |
Fri 29 August 2025 |
24.90 (0%) |
24.95 |
24.90 - 24.96 |
0.6506 times |
Fri 29 August 2025 |
24.90 (-0.12%) |
24.91 |
24.90 - 24.97 |
1.2023 times |
Fri 22 August 2025 |
24.93 (0.2%) |
24.88 |
24.88 - 24.96 |
0.8204 times |
Fri 15 August 2025 |
24.88 (0.16%) |
24.88 |
24.88 - 24.95 |
1.3932 times |
Fri 08 August 2025 |
24.84 (-0.2%) |
24.85 |
24.82 - 24.91 |
0.4668 times |
Fri 01 August 2025 |
24.89 (0.36%) |
24.79 |
24.63 - 24.90 |
0.8274 times |
Fri 25 July 2025 |
24.80 (0.2%) |
24.82 |
24.74 - 24.83 |
0.976 times |
Fri 18 July 2025 |
24.75 (-1%) |
25.06 |
24.66 - 25.06 |
0.8637 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.97 and 25.09 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.00 (0.4%) |
24.95 |
24.93 - 25.05 |
0.6114 times |
Fri 29 August 2025 |
24.90 (0.81%) |
24.90 |
24.79 - 24.97 |
0.7767 times |
Thu 31 July 2025 |
24.70 (-0.52%) |
24.90 |
24.63 - 25.06 |
0.542 times |
Mon 30 June 2025 |
24.83 (0.85%) |
24.62 |
24.54 - 24.90 |
1.1627 times |
Fri 30 May 2025 |
24.62 (-0.12%) |
24.64 |
24.49 - 24.72 |
0.6292 times |
Wed 30 April 2025 |
24.65 (-0.56%) |
24.85 |
24.48 - 24.97 |
3.6611 times |
Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.2997 times |
Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.7555 times |
Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.9983 times |
Tue 31 December 2024 |
25.21 (1.65%) |
24.80 |
24.60 - 25.25 |
0.5635 times |
Mon 25 November 2024 |
24.80 (0.81%) |
24.60 |
24.48 - 24.80 |
3.3512 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.96 | | 20 day DMA | 24.95 | | 35 day DMA | 24.91 | | 50 day DMA | 24.9 | | 100 day DMA | 24.79 | | 150 day DMA | 24.79 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.97 | 24.96 | | 12 day EMA | 24.97 | 24.97 | 24.96 | | 20 day EMA | 24.95 | 24.95 | 24.94 | | 35 day EMA | 24.92 | 24.92 | 24.91 | | 50 day EMA | 24.88 | 24.88 | 24.88 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.97 | 24.96 | | 12 day SMA | 24.96 | 24.96 | 24.95 | | 20 day SMA | 24.95 | 24.95 | 24.94 | | 35 day SMA | 24.91 | 24.9 | 24.9 | | 50 day SMA | 24.9 | 24.89 | 24.89 | | 100 day SMA | 24.79 | 24.79 | 24.79 | | 150 day SMA | 24.79 | 24.79 | 24.79 | | 200 day SMA | 24.76 | 24.76 | 24.76 |
|
|
