NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.79 and 24.9 | Daily Target 1 | 24.75 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.86 | | Daily Target 4 | 24.93 | | Daily Target 5 | 24.97 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.89 (0.77%) |
24.90 |
24.79 - 24.90 |
0.6558 times |
Thu 31 July 2025 |
24.70 (-0.36%) |
24.77 |
24.70 - 24.83 |
1.1187 times |
Wed 30 July 2025 |
24.79 (-0.16%) |
24.83 |
24.63 - 24.86 |
1.9674 times |
Tue 29 July 2025 |
24.83 (0.24%) |
24.82 |
24.82 - 24.83 |
0.27 times |
Mon 28 July 2025 |
24.77 (-0.12%) |
24.79 |
24.75 - 24.79 |
0.5015 times |
Fri 25 July 2025 |
24.80 (0%) |
24.83 |
24.78 - 24.83 |
0.6172 times |
Thu 24 July 2025 |
24.80 (0.04%) |
24.75 |
24.75 - 24.81 |
0.5786 times |
Tue 22 July 2025 |
24.79 (0.16%) |
24.75 |
24.74 - 24.79 |
2.3917 times |
Mon 21 July 2025 |
24.75 (0%) |
24.82 |
24.75 - 24.82 |
1.7359 times |
Fri 18 July 2025 |
24.75 (-0.12%) |
24.75 |
24.75 - 24.75 |
0.1632 times |
Thu 17 July 2025 |
24.78 (-0.04%) |
24.79 |
24.78 - 24.79 |
0.1504 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.76 and 25.03 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.806666666667 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.89 (0.36%) |
24.79 |
24.63 - 24.90 |
0.6569 times |
Fri 25 July 2025 |
24.80 (0.2%) |
24.82 |
24.74 - 24.83 |
0.7748 times |
Fri 18 July 2025 |
24.75 (-1%) |
25.06 |
24.66 - 25.06 |
0.6857 times |
Fri 11 July 2025 |
25.00 (0.36%) |
24.97 |
24.96 - 25.04 |
0.2583 times |
Wed 02 July 2025 |
24.91 (0.32%) |
24.90 |
24.83 - 24.97 |
2.9588 times |
Thu 26 June 2025 |
24.83 (0.16%) |
24.80 |
24.78 - 24.87 |
0.8478 times |
Fri 20 June 2025 |
24.79 (0.36%) |
24.79 |
24.77 - 24.80 |
0.1067 times |
Fri 13 June 2025 |
24.70 (-0.04%) |
24.78 |
24.65 - 24.78 |
0.1404 times |
Fri 06 June 2025 |
24.71 (0.37%) |
24.62 |
24.54 - 24.80 |
1.7742 times |
Fri 30 May 2025 |
24.62 (-0.16%) |
24.63 |
24.62 - 24.67 |
1.7966 times |
Fri 23 May 2025 |
24.66 (0.04%) |
24.68 |
24.56 - 24.68 |
0.2751 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.79 and 24.9 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 24.86 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 24.97 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.89 (0.77%) |
24.90 |
24.79 - 24.90 |
0.0167 times |
Thu 31 July 2025 |
24.70 (-0.52%) |
24.90 |
24.63 - 25.06 |
0.4523 times |
Mon 30 June 2025 |
24.83 (0.85%) |
24.62 |
24.54 - 24.90 |
0.9703 times |
Fri 30 May 2025 |
24.62 (-0.12%) |
24.64 |
24.49 - 24.72 |
0.525 times |
Wed 30 April 2025 |
24.65 (-0.56%) |
24.85 |
24.48 - 24.97 |
3.0552 times |
Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.2501 times |
Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.6304 times |
Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.8331 times |
Tue 31 December 2024 |
25.21 (1.65%) |
24.80 |
24.60 - 25.25 |
0.4703 times |
Mon 25 November 2024 |
24.80 (0.81%) |
24.60 |
24.48 - 24.80 |
2.7966 times |
Thu 31 October 2024 |
24.60 (-0.04%) |
24.69 |
24.40 - 24.70 |
0.5851 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.79 | | 20 day DMA | 24.85 | | 35 day DMA | 24.82 | | 50 day DMA | 24.77 | | 100 day DMA | 24.76 | | 150 day DMA | 24.76 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.77 | 24.8 | | 12 day EMA | 24.81 | 24.79 | 24.81 | | 20 day EMA | 24.82 | 24.81 | 24.82 | | 35 day EMA | 24.79 | 24.78 | 24.78 | | 50 day EMA | 24.76 | 24.75 | 24.75 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.78 | 24.8 | | 12 day SMA | 24.79 | 24.78 | 24.8 | | 20 day SMA | 24.85 | 24.85 | 24.86 | | 35 day SMA | 24.82 | 24.81 | 24.81 | | 50 day SMA | 24.77 | 24.76 | 24.76 | | 100 day SMA | 24.76 | 24.76 | 24.76 | | 150 day SMA | 24.76 | 24.75 | 24.75 | | 200 day SMA | 24.7 | 24.7 | 24.7 |
|
|
