NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.92 and 25.06 | Daily Target 1 | 24.8 | | Daily Target 2 | 24.9 | | Daily Target 3 | 24.943333333333 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.08 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.99 (0.12%) |
24.95 |
24.85 - 24.99 |
3.6111 times |
Thu 20 November 2025 |
24.96 (0.08%) |
24.95 |
24.94 - 24.96 |
0.7937 times |
Wed 19 November 2025 |
24.94 (0.08%) |
24.94 |
24.93 - 24.96 |
1.1508 times |
Tue 18 November 2025 |
24.92 (-0.2%) |
24.94 |
24.91 - 24.94 |
1.1508 times |
Mon 17 November 2025 |
24.97 (0.12%) |
24.96 |
24.96 - 24.97 |
0.119 times |
Fri 14 November 2025 |
24.94 (0.04%) |
24.94 |
24.94 - 24.94 |
0.3571 times |
Thu 13 November 2025 |
24.93 (-0.04%) |
24.95 |
24.93 - 24.95 |
0.4365 times |
Wed 12 November 2025 |
24.94 (0.08%) |
24.94 |
24.94 - 24.94 |
0.3571 times |
Tue 11 November 2025 |
24.92 (0.08%) |
24.93 |
24.92 - 25.00 |
1.2698 times |
Mon 10 November 2025 |
24.90 (-0.08%) |
24.92 |
24.90 - 24.94 |
0.754 times |
Fri 07 November 2025 |
24.92 (0.24%) |
24.93 |
24.89 - 24.93 |
0.1984 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.92 and 25.06 | Weekly Target 1 | 24.8 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 24.943333333333 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.99 (0.2%) |
24.96 |
24.85 - 24.99 |
0.6634 times |
Fri 14 November 2025 |
24.94 (0.08%) |
24.92 |
24.90 - 25.00 |
0.3086 times |
Fri 07 November 2025 |
24.92 (-0.16%) |
24.88 |
24.85 - 24.96 |
0.2121 times |
Fri 31 October 2025 |
24.96 (0%) |
24.90 |
24.90 - 24.96 |
0.0347 times |
Fri 31 October 2025 |
24.96 (0.24%) |
24.94 |
24.90 - 25.00 |
5.2648 times |
Fri 24 October 2025 |
24.90 (0.36%) |
24.82 |
24.80 - 24.92 |
1.539 times |
Fri 17 October 2025 |
24.81 (-1.23%) |
25.11 |
24.80 - 25.12 |
0.2777 times |
Fri 10 October 2025 |
25.12 (-0.08%) |
25.15 |
25.11 - 25.15 |
0.8408 times |
Fri 03 October 2025 |
25.14 (0.4%) |
25.10 |
25.05 - 25.14 |
0.3304 times |
Fri 26 September 2025 |
25.04 (0.12%) |
25.03 |
25.03 - 25.10 |
0.5284 times |
Fri 19 September 2025 |
25.01 (0.08%) |
24.95 |
24.95 - 25.05 |
1.0838 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.92 and 25.07 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 24.946666666667 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.99 (0.12%) |
24.88 |
24.85 - 25.00 |
0.3084 times |
Fri 31 October 2025 |
24.96 (-0.48%) |
25.09 |
24.80 - 25.15 |
2.1153 times |
Tue 30 September 2025 |
25.08 (0.72%) |
24.95 |
24.93 - 25.11 |
0.9152 times |
Fri 29 August 2025 |
24.90 (0.81%) |
24.90 |
24.79 - 24.97 |
0.661 times |
Thu 31 July 2025 |
24.70 (-0.52%) |
24.90 |
24.63 - 25.06 |
0.4612 times |
Mon 30 June 2025 |
24.83 (0.85%) |
24.62 |
24.54 - 24.90 |
0.9895 times |
Fri 30 May 2025 |
24.62 (-0.12%) |
24.64 |
24.49 - 24.72 |
0.5354 times |
Wed 30 April 2025 |
24.65 (-0.56%) |
24.85 |
24.48 - 24.97 |
3.1158 times |
Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.255 times |
Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.6429 times |
Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.8496 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.93 | | 20 day DMA | 24.94 | | 35 day DMA | 24.96 | | 50 day DMA | 24.98 | | 100 day DMA | 24.93 | | 150 day DMA | 24.85 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.94 | 24.93 | | 12 day EMA | 24.94 | 24.93 | 24.93 | | 20 day EMA | 24.94 | 24.93 | 24.93 | | 35 day EMA | 24.98 | 24.98 | 24.98 | | 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.95 | 24.94 | | 12 day SMA | 24.93 | 24.93 | 24.92 | | 20 day SMA | 24.94 | 24.93 | 24.93 | | 35 day SMA | 24.96 | 24.97 | 24.97 | | 50 day SMA | 24.98 | 24.98 | 24.98 | | 100 day SMA | 24.93 | 24.93 | 24.93 | | 150 day SMA | 24.85 | 24.85 | 24.85 | | 200 day SMA | 24.84 | 24.84 | 24.83 |
|
|
