NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.77 and 24.82 | Daily Target 1 | 24.73 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.83 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.78 (-0.04%) |
24.75 |
24.75 - 24.80 |
0.0909 times |
Thu 10 April 2025 |
24.79 (0.12%) |
24.73 |
24.70 - 24.80 |
0.2097 times |
Wed 09 April 2025 |
24.76 (0.2%) |
24.76 |
24.71 - 24.76 |
0.2097 times |
Tue 08 April 2025 |
24.71 (0.04%) |
24.77 |
24.71 - 24.77 |
0.0419 times |
Mon 07 April 2025 |
24.70 (-0.4%) |
24.80 |
24.70 - 24.85 |
0.4439 times |
Fri 04 April 2025 |
24.80 (-0.2%) |
24.85 |
24.80 - 24.94 |
0.0489 times |
Thu 03 April 2025 |
24.85 (-0.4%) |
24.97 |
24.84 - 24.97 |
0.4334 times |
Wed 02 April 2025 |
24.95 (-0.04%) |
24.94 |
24.94 - 24.95 |
0.028 times |
Tue 01 April 2025 |
24.96 (0.69%) |
24.85 |
24.80 - 24.96 |
8.4341 times |
Mon 31 March 2025 |
24.79 (-0.68%) |
24.79 |
24.79 - 24.79 |
0.0594 times |
Fri 21 March 2025 |
24.96 (0%) |
24.99 |
24.96 - 24.99 |
0.0804 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.67 and 24.82 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 24.776666666667 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.78 (-0.08%) |
24.80 |
24.70 - 24.85 |
0.6596 times |
Fri 04 April 2025 |
24.80 (-0.64%) |
24.79 |
24.79 - 24.97 |
5.9618 times |
Fri 21 March 2025 |
24.96 (0.97%) |
24.79 |
24.79 - 24.99 |
0.1805 times |
Fri 14 March 2025 |
24.72 (-0.12%) |
24.68 |
24.67 - 24.89 |
0.243 times |
Thu 06 March 2025 |
24.75 (-0.88%) |
24.76 |
24.67 - 24.81 |
0.1247 times |
Fri 28 February 2025 |
24.97 (0.77%) |
24.75 |
24.75 - 24.97 |
0.2129 times |
Fri 21 February 2025 |
24.78 (-0.08%) |
24.79 |
24.65 - 24.79 |
0.5902 times |
Fri 14 February 2025 |
24.80 (-0.04%) |
24.66 |
24.65 - 24.88 |
0.2361 times |
Fri 07 February 2025 |
24.81 (1.64%) |
24.54 |
24.42 - 24.88 |
0.442 times |
Fri 31 January 2025 |
24.41 (-2.36%) |
24.90 |
24.41 - 24.93 |
1.3493 times |
Fri 24 January 2025 |
25.00 (1.13%) |
24.53 |
24.53 - 25.00 |
0.0903 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.61 and 24.88 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 24.816666666667 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.78 (-0.04%) |
24.85 |
24.70 - 24.97 |
1.7764 times |
Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.1586 times |
Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.3998 times |
Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.5282 times |
Tue 31 December 2024 |
25.21 (1.65%) |
24.80 |
24.60 - 25.25 |
0.2982 times |
Mon 25 November 2024 |
24.80 (0.81%) |
24.60 |
24.48 - 24.80 |
1.7733 times |
Thu 31 October 2024 |
24.60 (-0.04%) |
24.69 |
24.40 - 24.70 |
0.371 times |
Mon 30 September 2024 |
24.61 (0.98%) |
24.45 |
24.28 - 24.69 |
1.8093 times |
Fri 30 August 2024 |
24.37 (1.04%) |
24.07 |
24.00 - 26.02 |
1.9629 times |
Wed 31 July 2024 |
24.12 (-0.5%) |
24.18 |
24.04 - 24.44 |
0.9224 times |
Fri 28 June 2024 |
24.24 (0%) |
24.24 |
24.00 - 24.31 |
2.2411 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 24.83 | | 20 day DMA | 24.81 | | 35 day DMA | 24.8 | | 50 day DMA | 24.78 | | 100 day DMA | 24.73 | | 150 day DMA | 24.65 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.78 | 24.77 | | 12 day EMA | 24.81 | 24.81 | 24.81 | | 20 day EMA | 24.81 | 24.81 | 24.81 | | 35 day EMA | 24.8 | 24.8 | 24.8 | | 50 day EMA | 24.79 | 24.79 | 24.79 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.75 | 24.76 | | 12 day SMA | 24.83 | 24.85 | 24.85 | | 20 day SMA | 24.81 | 24.81 | 24.81 | | 35 day SMA | 24.8 | 24.8 | 24.8 | | 50 day SMA | 24.78 | 24.78 | 24.78 | | 100 day SMA | 24.73 | 24.73 | 24.73 | | 150 day SMA | 24.65 | 24.65 | 24.64 | | 200 day SMA | 24.54 | 24.53 | 24.53 |
|
|
