NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.6 and 24.64 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.61 | | Daily Target 3 | 24.633333333333 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.67 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.62 (-0.2%) |
24.66 |
24.62 - 24.66 |
7.3858 times |
Thu 29 May 2025 |
24.67 (0.04%) |
24.67 |
24.67 - 24.67 |
0.0761 times |
Wed 28 May 2025 |
24.66 (0%) |
24.67 |
24.66 - 24.67 |
0.3807 times |
Tue 27 May 2025 |
24.66 (0%) |
24.63 |
24.62 - 24.66 |
0.2792 times |
Fri 23 May 2025 |
24.66 (-0.04%) |
24.66 |
24.66 - 24.66 |
0.0254 times |
Wed 21 May 2025 |
24.67 (0.45%) |
24.67 |
24.67 - 24.67 |
0.1777 times |
Tue 20 May 2025 |
24.56 (-0.28%) |
24.56 |
24.56 - 24.56 |
0.2538 times |
Mon 19 May 2025 |
24.63 (-0.08%) |
24.68 |
24.63 - 24.68 |
0.7868 times |
Fri 16 May 2025 |
24.65 (0.24%) |
24.65 |
24.65 - 24.65 |
0.1523 times |
Thu 15 May 2025 |
24.59 (-0.36%) |
24.61 |
24.59 - 24.61 |
0.4822 times |
Wed 14 May 2025 |
24.68 (0%) |
24.68 |
24.65 - 24.68 |
0.1269 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.6 and 24.65 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.636666666667 | | Weekly Target 4 | 24.65 | | Weekly Target 5 | 24.69 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.62 (-0.16%) |
24.63 |
24.62 - 24.67 |
0.858 times |
Fri 23 May 2025 |
24.66 (0.04%) |
24.68 |
24.56 - 24.68 |
0.1314 times |
Fri 16 May 2025 |
24.65 (0.16%) |
24.72 |
24.58 - 24.72 |
0.1823 times |
Fri 09 May 2025 |
24.61 (-0.12%) |
24.68 |
24.49 - 24.68 |
0.2065 times |
Fri 02 May 2025 |
24.64 (-0.2%) |
24.50 |
24.50 - 24.68 |
0.2923 times |
Fri 25 April 2025 |
24.69 (0.69%) |
24.50 |
24.48 - 24.74 |
0.3834 times |
Thu 17 April 2025 |
24.52 (-1.05%) |
24.77 |
24.52 - 24.80 |
0.0659 times |
Fri 11 April 2025 |
24.78 (-0.08%) |
24.80 |
24.70 - 24.85 |
0.7642 times |
Fri 04 April 2025 |
24.80 (-0.64%) |
24.79 |
24.79 - 24.97 |
6.9069 times |
Fri 21 March 2025 |
24.96 (0.97%) |
24.79 |
24.79 - 24.99 |
0.2091 times |
Fri 14 March 2025 |
24.72 (-0.12%) |
24.68 |
24.67 - 24.89 |
0.2815 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.44 and 24.67 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 24.5 | | Monthly Target 3 | 24.61 | | Monthly Target 4 | 24.73 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.62 (-0.12%) |
24.64 |
24.49 - 24.72 |
0.3478 times |
Wed 30 April 2025 |
24.65 (-0.56%) |
24.85 |
24.48 - 24.97 |
2.024 times |
Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.1657 times |
Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.4177 times |
Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.5519 times |
Tue 31 December 2024 |
25.21 (1.65%) |
24.80 |
24.60 - 25.25 |
0.3115 times |
Mon 25 November 2024 |
24.80 (0.81%) |
24.60 |
24.48 - 24.80 |
1.8527 times |
Thu 31 October 2024 |
24.60 (-0.04%) |
24.69 |
24.40 - 24.70 |
0.3876 times |
Mon 30 September 2024 |
24.61 (0.98%) |
24.45 |
24.28 - 24.69 |
1.8903 times |
Fri 30 August 2024 |
24.37 (1.04%) |
24.07 |
24.00 - 26.02 |
2.0507 times |
Wed 31 July 2024 |
24.12 (-0.5%) |
24.18 |
24.04 - 24.44 |
0.9637 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.64 | | 20 day DMA | 24.64 | | 35 day DMA | 24.66 | | 50 day DMA | 24.71 | | 100 day DMA | 24.74 | | 150 day DMA | 24.7 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.65 | 24.66 | 24.65 | | 12 day EMA | 24.64 | 24.64 | 24.64 | | 20 day EMA | 24.65 | 24.65 | 24.65 | | 35 day EMA | 24.69 | 24.69 | 24.69 | | 50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.66 | 24.64 | | 12 day SMA | 24.64 | 24.65 | 24.65 | | 20 day SMA | 24.64 | 24.64 | 24.64 | | 35 day SMA | 24.66 | 24.66 | 24.67 | | 50 day SMA | 24.71 | 24.71 | 24.71 | | 100 day SMA | 24.74 | 24.74 | 24.74 | | 150 day SMA | 24.7 | 24.7 | 24.7 | | 200 day SMA | 24.6 | 24.6 | 24.6 |
|
|
