Login or Join
HomepageNewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.98 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 24.99 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 0.9343 times | Mon 26 January 2026 | 24.97 (0.04%) | 24.97 | 24.97 - 24.99 | 0.9596 times | Fri 23 January 2026 | 24.96 (0%) | 24.99 | 24.96 - 24.99 | 0.9343 times | Thu 22 January 2026 | 24.96 (0.04%) | 24.96 | 24.96 - 24.96 | 0.2273 times | Wed 21 January 2026 | 24.95 (0.04%) | 24.96 | 24.95 - 24.97 | 1.9444 times | Tue 20 January 2026 | 24.94 (0.12%) | 24.93 | 24.93 - 24.98 | 2.8788 times | Fri 16 January 2026 | 24.91 (-0.12%) | 24.94 | 24.91 - 24.94 | 0.4293 times | Thu 15 January 2026 | 24.94 (-1.27%) | 24.94 | 24.94 - 24.95 | 0.8586 times | Wed 14 January 2026 | 25.26 (0%) | 25.24 | 25.24 - 25.26 | 0.5051 times | Tue 13 January 2026 | 25.26 (0.12%) | 25.25 | 25.24 - 25.26 | 0.3283 times | Mon 12 January 2026 | 25.23 (0.04%) | 25.23 | 25.23 - 25.23 | 0.0758 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.98 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.98 (0.08%) | 24.97 | 24.97 - 24.99 | 0.0979 times | Fri 23 January 2026 | 24.96 (0.2%) | 24.93 | 24.93 - 24.99 | 0.3095 times | Fri 16 January 2026 | 24.91 (-1.23%) | 25.23 | 24.91 - 25.26 | 0.1136 times | Fri 09 January 2026 | 25.22 (0.12%) | 25.24 | 25.17 - 25.24 | 0.4101 times | Fri 02 January 2026 | 25.19 (-0.04%) | 25.19 | 25.16 - 25.20 | 0.2325 times | Fri 26 December 2025 | 25.20 (0.32%) | 25.12 | 25.12 - 25.20 | 0.3866 times | Fri 19 December 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.14 | 0.2677 times | Fri 12 December 2025 | 25.08 (0.04%) | 25.07 | 25.05 - 25.15 | 0.2769 times | Fri 05 December 2025 | 25.07 (0.68%) | 24.92 | 24.92 - 25.07 | 0.8685 times | Fri 28 November 2025 | 24.90 (-0.36%) | 24.96 | 24.90 - 25.05 | 7.0367 times | Fri 21 November 2025 | 24.99 (0.2%) | 24.96 | 24.85 - 24.99 | 0.2246 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.77 and 25.12
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.98 (-0.83%) | 25.19 | 24.91 - 25.26 | 0.4887 times | Wed 31 December 2025 | 25.19 (1.16%) | 24.92 | 24.92 - 25.20 | 0.8686 times | Fri 28 November 2025 | 24.90 (-0.24%) | 24.88 | 24.85 - 25.05 | 3.4066 times | Fri 31 October 2025 | 24.96 (-0.48%) | 25.09 | 24.80 - 25.15 | 1.2596 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 0.5449 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.3936 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.2746 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 0.5892 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.3188 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 1.8553 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.1519 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.07 | 25.08 | 25.09 |
| 35 day EMA | 25.06 | 25.07 | 25.08 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.96 | 24.94 |
| 12 day SMA | 25.05 | 25.07 | 25.09 |
| 20 day SMA | 25.11 | 25.12 | 25.13 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.