MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MarinSoftware Strong Daily Stock price targets for MarinSoftware MRIN are 0.76 and 0.81 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.77666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.83 |
Daily price and volume Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
0.78 (0%) |
0.78 |
0.75 - 0.80 |
0.6811 times |
Mon 02 June 2025 |
0.78 (-7.14%) |
0.79 |
0.75 - 0.84 |
0.5701 times |
Fri 30 May 2025 |
0.84 (0%) |
0.85 |
0.80 - 0.85 |
0.4904 times |
Thu 29 May 2025 |
0.84 (-1.18%) |
0.85 |
0.78 - 0.85 |
0.7083 times |
Wed 28 May 2025 |
0.85 (-2.3%) |
0.88 |
0.83 - 0.89 |
0.6947 times |
Tue 27 May 2025 |
0.87 (-7.45%) |
0.87 |
0.83 - 0.90 |
1.5567 times |
Fri 23 May 2025 |
0.94 (-6%) |
0.97 |
0.94 - 0.99 |
1.7338 times |
Thu 22 May 2025 |
1.00 (12.36%) |
0.91 |
0.87 - 1.04 |
1.1675 times |
Wed 21 May 2025 |
0.89 (-2.2%) |
0.88 |
0.86 - 0.91 |
0.8309 times |
Tue 20 May 2025 |
0.91 (-4.21%) |
0.95 |
0.87 - 0.97 |
1.5665 times |
Mon 19 May 2025 |
0.95 (-2.06%) |
0.94 |
0.93 - 0.95 |
0.8757 times |
Weekly price and charts MarinSoftware Strong weekly Stock price targets for MarinSoftware MRIN are 0.72 and 0.81 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
0.78 (-7.14%) |
0.79 |
0.75 - 0.84 |
0.0066 times |
Fri 30 May 2025 |
0.84 (-10.64%) |
0.87 |
0.78 - 0.90 |
0.0181 times |
Fri 23 May 2025 |
0.94 (-3.09%) |
0.94 |
0.86 - 1.04 |
0.0324 times |
Fri 16 May 2025 |
0.97 (-30.22%) |
1.28 |
0.91 - 1.30 |
0.0665 times |
Fri 09 May 2025 |
1.39 (148.21%) |
0.51 |
0.50 - 1.62 |
9.3898 times |
Fri 02 May 2025 |
0.56 (-3.45%) |
0.57 |
0.49 - 0.62 |
0.4261 times |
Fri 25 April 2025 |
0.58 (16%) |
0.49 |
0.48 - 0.85 |
0.0463 times |
Thu 17 April 2025 |
0.50 (-7.41%) |
0.54 |
0.41 - 0.57 |
0.0093 times |
Wed 16 April 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.57 |
0 times |
Wed 16 April 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.57 |
0.0049 times |
Wed 16 April 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.57 |
0 times |
Monthly price and charts MarinSoftware Strong monthly Stock price targets for MarinSoftware MRIN are 0.72 and 0.81 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.79 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Marin Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
0.78 (-7.14%) |
0.79 |
0.75 - 0.84 |
0.0063 times |
Fri 30 May 2025 |
0.84 (37.7%) |
0.58 |
0.50 - 1.62 |
9.1804 times |
Wed 30 April 2025 |
0.61 (-54.81%) |
1.35 |
0.41 - 1.59 |
0.4973 times |
Mon 31 March 2025 |
1.35 (-20.12%) |
1.70 |
1.35 - 1.70 |
0.027 times |
Fri 28 February 2025 |
1.69 (-15.92%) |
1.98 |
1.66 - 2.48 |
0.0458 times |
Fri 31 January 2025 |
2.01 (-9.05%) |
2.22 |
1.97 - 2.40 |
0.0367 times |
Tue 31 December 2024 |
2.21 (-3.91%) |
2.10 |
1.88 - 2.30 |
0.0588 times |
Tue 26 November 2024 |
2.30 (11.65%) |
2.03 |
1.94 - 2.40 |
0.0499 times |
Thu 31 October 2024 |
2.06 (-8.44%) |
2.22 |
2.05 - 2.37 |
0.0403 times |
Mon 30 September 2024 |
2.25 (-9.64%) |
2.46 |
2.12 - 2.51 |
0.0574 times |
Fri 30 August 2024 |
2.49 (16.36%) |
2.20 |
1.74 - 2.95 |
5.6317 times |
DMA SMA EMA moving averages of Marin Software MRIN
DMA (daily moving average) of Marin Software MRIN
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.89 | | 20 day DMA | 1.01 | | 35 day DMA | 0.83 | | 50 day DMA | 0.89 | | 100 day DMA | 1.37 | | 150 day DMA | 1.62 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Marin Software MRIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.84 | 0.87 | | 12 day EMA | 0.87 | 0.89 | 0.91 | | 20 day EMA | 0.89 | 0.9 | 0.91 | | 35 day EMA | 0.92 | 0.93 | 0.94 | | 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Marin Software MRIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.84 | 0.87 | | 12 day SMA | 0.89 | 0.9 | 0.92 | | 20 day SMA | 1.01 | 1 | 0.99 | | 35 day SMA | 0.83 | 0.82 | 0.81 | | 50 day SMA | 0.89 | 0.9 | 0.91 | | 100 day SMA | 1.37 | 1.38 | 1.4 | | 150 day SMA | 1.62 | 1.62 | 1.63 | | 200 day SMA | 1.8 | 1.8 | 1.81 |
|
|
