ModelN MODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModel N MODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ModelN Strong Daily Stock price targets for ModelN MODN are 29.84 and 29.87 | Daily Target 1 | 29.81 | | Daily Target 2 | 29.83 | | Daily Target 3 | 29.843333333333 | | Daily Target 4 | 29.86 | | Daily Target 5 | 29.87 |
Daily price and volume Model N
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.84 (0.07%) |
29.83 |
29.83 - 29.86 |
0.9647 times |
Wed 22 May 2024 |
29.82 (0%) |
29.81 |
29.81 - 29.88 |
1.0679 times |
Tue 21 May 2024 |
29.82 (-0.1%) |
29.81 |
29.80 - 29.84 |
0.5226 times |
Mon 20 May 2024 |
29.85 (0.17%) |
29.78 |
29.78 - 29.88 |
1.6344 times |
Fri 17 May 2024 |
29.80 (0.07%) |
29.79 |
29.78 - 29.82 |
1.3201 times |
Thu 16 May 2024 |
29.78 (0%) |
29.79 |
29.78 - 29.82 |
1.3174 times |
Wed 15 May 2024 |
29.78 (0.07%) |
29.80 |
29.78 - 29.82 |
0.9767 times |
Tue 14 May 2024 |
29.76 (0%) |
29.77 |
29.76 - 29.80 |
0.8687 times |
Mon 13 May 2024 |
29.76 (-0.07%) |
29.80 |
29.76 - 29.84 |
0.7854 times |
Fri 10 May 2024 |
29.78 (0.1%) |
29.77 |
29.75 - 29.81 |
0.5421 times |
Thu 09 May 2024 |
29.75 (-0.03%) |
29.77 |
29.72 - 29.78 |
2.1493 times |
Weekly price and charts ModelN Strong weekly Stock price targets for ModelN MODN are 29.81 and 29.91 | Weekly Target 1 | 29.73 | | Weekly Target 2 | 29.79 | | Weekly Target 3 | 29.833333333333 | | Weekly Target 4 | 29.89 | | Weekly Target 5 | 29.93 |
Weekly price and volumes for Model N
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.84 (0.13%) |
29.78 |
29.78 - 29.88 |
0.4477 times |
Fri 17 May 2024 |
29.80 (0.07%) |
29.80 |
29.76 - 29.84 |
0.563 times |
Fri 10 May 2024 |
29.78 (-0.1%) |
29.80 |
29.67 - 29.82 |
0.851 times |
Fri 03 May 2024 |
29.81 (0.57%) |
29.69 |
29.61 - 29.82 |
0.6668 times |
Fri 26 April 2024 |
29.64 (0.07%) |
29.67 |
29.56 - 29.80 |
1.121 times |
Fri 19 April 2024 |
29.62 (-0.34%) |
29.73 |
29.58 - 29.85 |
1.3416 times |
Fri 12 April 2024 |
29.72 (9.71%) |
29.84 |
29.62 - 30.50 |
4.2511 times |
Fri 05 April 2024 |
27.09 (-4.85%) |
28.55 |
26.68 - 28.55 |
0.2427 times |
Thu 28 March 2024 |
28.47 (5.41%) |
27.03 |
26.86 - 28.54 |
0.2748 times |
Fri 22 March 2024 |
27.01 (6.25%) |
25.32 |
25.02 - 27.25 |
0.2401 times |
Fri 15 March 2024 |
25.42 (1.48%) |
24.89 |
24.69 - 25.79 |
0.3602 times |
Monthly price and charts ModelN Strong monthly Stock price targets for ModelN MODN are 29.75 and 29.98 | Monthly Target 1 | 29.56 | | Monthly Target 2 | 29.7 | | Monthly Target 3 | 29.79 | | Monthly Target 4 | 29.93 | | Monthly Target 5 | 30.02 |
Monthly price and volumes Model N
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.84 (0.64%) |
29.66 |
29.65 - 29.88 |
1.0082 times |
Tue 30 April 2024 |
29.65 (4.14%) |
28.55 |
26.68 - 30.50 |
3.2055 times |
Thu 28 March 2024 |
28.47 (15.92%) |
24.56 |
23.58 - 28.54 |
0.5436 times |
Thu 29 February 2024 |
24.56 (-8.87%) |
27.13 |
24.27 - 28.38 |
0.6034 times |
Wed 31 January 2024 |
26.95 (0.07%) |
26.75 |
24.38 - 29.08 |
0.6135 times |
Fri 29 December 2023 |
26.93 (17.34%) |
23.04 |
21.43 - 27.95 |
0.9154 times |
Thu 30 November 2023 |
22.95 (-4.77%) |
24.10 |
20.90 - 25.82 |
0.7732 times |
Tue 31 October 2023 |
24.10 (-1.27%) |
24.38 |
22.67 - 25.55 |
0.8005 times |
Fri 29 September 2023 |
24.41 (-9.59%) |
26.91 |
23.92 - 27.85 |
0.88 times |
Thu 31 August 2023 |
27.00 (-18.97%) |
33.34 |
26.66 - 33.69 |
0.6568 times |
Mon 31 July 2023 |
33.32 (-5.77%) |
35.15 |
32.03 - 35.78 |
0.4142 times |
DMA SMA EMA moving averages of Model N MODN
DMA (daily moving average) of Model N MODN
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 29.79 | | 20 day DMA | 29.76 | | 35 day DMA | 29.66 | | 50 day DMA | 28.79 | | 100 day DMA | 27.58 | | 150 day DMA | 26.49 | | 200 day DMA | 26.24 | EMA (exponential moving average) of Model N MODN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.82 | 29.81 | 29.81 | | 12 day EMA | 29.79 | 29.78 | 29.77 | | 20 day EMA | 29.67 | 29.65 | 29.63 | | 35 day EMA | 29.13 | 29.09 | 29.05 | | 50 day EMA | 28.61 | 28.56 | 28.51 |
SMA (simple moving average) of Model N MODN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.81 | 29.81 | | 12 day SMA | 29.79 | 29.79 | 29.78 | | 20 day SMA | 29.76 | 29.75 | 29.74 | | 35 day SMA | 29.66 | 29.57 | 29.49 | | 50 day SMA | 28.79 | 28.71 | 28.62 | | 100 day SMA | 27.58 | 27.54 | 27.51 | | 150 day SMA | 26.49 | 26.44 | 26.4 | | 200 day SMA | 26.24 | 26.23 | 26.22 |
|
|
