MaidenHoldings MHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaiden Holdings MHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings Strong Daily Stock price targets for MaidenHoldings MHLD are 0.96 and 1.07 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.09 |
Daily price and volume Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (9.89%) |
0.91 |
0.91 - 1.02 |
0.7042 times |
Thu 10 April 2025 |
0.91 (-2.15%) |
0.90 |
0.87 - 0.94 |
0.7413 times |
Wed 09 April 2025 |
0.93 (6.9%) |
0.88 |
0.78 - 1.01 |
0.8556 times |
Tue 08 April 2025 |
0.87 (-8.42%) |
0.98 |
0.81 - 0.98 |
0.9323 times |
Mon 07 April 2025 |
0.95 (20.25%) |
0.80 |
0.74 - 0.97 |
1.513 times |
Fri 04 April 2025 |
0.79 (41.07%) |
0.55 |
0.55 - 0.83 |
2.6302 times |
Thu 03 April 2025 |
0.56 (-8.2%) |
0.57 |
0.56 - 0.59 |
0.9962 times |
Wed 02 April 2025 |
0.61 (5.17%) |
0.58 |
0.55 - 0.62 |
0.544 times |
Tue 01 April 2025 |
0.58 (1.75%) |
0.58 |
0.57 - 0.63 |
0.6157 times |
Mon 31 March 2025 |
0.57 (-6.56%) |
0.62 |
0.57 - 0.62 |
0.4676 times |
Fri 28 March 2025 |
0.61 (-15.28%) |
0.65 |
0.61 - 0.65 |
0.5761 times |
Weekly price and charts MaidenHoldings Strong weekly Stock price targets for MaidenHoldings MHLD are 0.87 and 1.15 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (26.58%) |
0.80 |
0.74 - 1.02 |
1.376 times |
Fri 04 April 2025 |
0.79 (29.51%) |
0.62 |
0.55 - 0.83 |
1.5231 times |
Fri 28 March 2025 |
0.61 (-12.86%) |
0.70 |
0.61 - 0.75 |
0.3649 times |
Fri 21 March 2025 |
0.70 (-10.26%) |
0.78 |
0.67 - 0.78 |
0.9361 times |
Fri 14 March 2025 |
0.78 (-2.5%) |
0.79 |
0.74 - 1.01 |
1.5357 times |
Fri 07 March 2025 |
0.80 (-17.53%) |
0.97 |
0.73 - 1.00 |
0.8909 times |
Fri 28 February 2025 |
0.97 (11.49%) |
0.86 |
0.80 - 1.00 |
1.0046 times |
Fri 21 February 2025 |
0.87 (-5.43%) |
0.92 |
0.85 - 0.96 |
0.5509 times |
Fri 14 February 2025 |
0.92 (10.84%) |
0.86 |
0.83 - 1.05 |
1.0669 times |
Fri 07 February 2025 |
0.83 (-17.82%) |
1.00 |
0.83 - 1.06 |
0.751 times |
Fri 31 January 2025 |
1.01 (-5.61%) |
1.09 |
1.00 - 1.11 |
0.6378 times |
Monthly price and charts MaidenHoldings Strong monthly Stock price targets for MaidenHoldings MHLD are 0.78 and 1.25 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.85666666666667 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Maiden Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.00 (75.44%) |
0.58 |
0.55 - 1.02 |
0.8722 times |
Mon 31 March 2025 |
0.57 (-41.24%) |
0.97 |
0.57 - 1.01 |
1.2192 times |
Fri 28 February 2025 |
0.97 (-3.96%) |
1.00 |
0.80 - 1.06 |
1.0647 times |
Fri 31 January 2025 |
1.01 (-40.24%) |
1.65 |
1.00 - 1.65 |
1.1939 times |
Tue 31 December 2024 |
1.69 (7.64%) |
1.40 |
1.22 - 1.71 |
1.6748 times |
Tue 26 November 2024 |
1.57 (1.29%) |
1.58 |
1.54 - 1.95 |
0.6934 times |
Thu 31 October 2024 |
1.55 (-12.43%) |
1.76 |
1.54 - 1.83 |
0.5797 times |
Mon 30 September 2024 |
1.77 (-0.56%) |
1.77 |
1.44 - 1.85 |
1.3225 times |
Fri 30 August 2024 |
1.78 (-15.64%) |
2.09 |
1.58 - 2.11 |
0.5804 times |
Wed 31 July 2024 |
2.11 (2.43%) |
2.04 |
1.73 - 2.14 |
0.7992 times |
Fri 28 June 2024 |
2.06 (-3.29%) |
2.13 |
1.90 - 2.19 |
0.9607 times |
DMA SMA EMA moving averages of Maiden Holdings MHLD
DMA (daily moving average) of Maiden Holdings MHLD
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.76 | | 20 day DMA | 0.76 | | 35 day DMA | 0.8 | | 50 day DMA | 0.85 | | 100 day DMA | 1.14 | | 150 day DMA | 1.32 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Maiden Holdings MHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.86 | 0.84 | | 12 day EMA | 0.82 | 0.79 | 0.77 | | 20 day EMA | 0.8 | 0.78 | 0.77 | | 35 day EMA | 0.84 | 0.83 | 0.82 | | 50 day EMA | 0.88 | 0.87 | 0.87 |
SMA (simple moving average) of Maiden Holdings MHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.89 | 0.82 | | 12 day SMA | 0.76 | 0.73 | 0.72 | | 20 day SMA | 0.76 | 0.76 | 0.75 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.85 | 0.85 | 0.86 | | 100 day SMA | 1.14 | 1.15 | 1.15 | | 150 day SMA | 1.32 | 1.32 | 1.33 | | 200 day SMA | 1.47 | 1.47 | 1.48 |
|
|
