Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 42.11 and 42.27
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.243333333333 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.4 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.19 (-1.31%) | 42.35 | 42.19 - 42.35 | 0.1303 times | Thu 28 May 2026 | 42.75 (1.23%) | 42.20 | 41.74 - 42.75 | 0.5537 times | Tue 26 May 2026 | 42.23 (2%) | 42.23 | 42.23 - 42.23 | 0.0326 times | Thu 21 May 2026 | 41.40 (0.61%) | 41.40 | 41.40 - 41.40 | 0.2606 times | Wed 20 May 2026 | 41.15 (1.11%) | 41.08 | 40.45 - 41.29 | 1.6938 times | Tue 19 May 2026 | 40.70 (-0.85%) | 41.20 | 40.70 - 43.10 | 2.4104 times | Mon 18 May 2026 | 41.05 (-3.5%) | 41.90 | 41.01 - 42.57 | 2.9967 times | Fri 08 May 2026 | 42.54 (0.09%) | 41.97 | 41.72 - 42.72 | 0.8469 times | Tue 05 May 2026 | 42.50 (4.99%) | 40.95 | 40.95 - 42.50 | 0.7818 times | Fri 24 April 2026 | 40.48 (1.17%) | 40.00 | 40.00 - 40.48 | 0.2932 times | Tue 21 April 2026 | 40.01 (0.02%) | 40.23 | 40.01 - 40.50 | 0.1629 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 42.11 and 42.27
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.19 (-1.31%) | 42.35 | 42.19 - 42.35 | 0.0543 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.2446 times | Thu 21 May 2026 | 41.40 (-2.68%) | 41.90 | 40.45 - 43.10 | 3.0707 times | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.6793 times | Fri 24 April 2026 | 40.48 (-0.05%) | 40.00 | 39.50 - 40.50 | 1.3587 times | Fri 17 April 2026 | 40.50 (-0.98%) | 40.49 | 39.49 - 42.32 | 1.2092 times | Thu 09 April 2026 | 40.90 (2.28%) | 40.44 | 39.00 - 41.15 | 1.0734 times | Fri 27 March 2026 | 39.99 (-3.89%) | 41.42 | 39.99 - 42.50 | 1.0326 times | Fri 20 March 2026 | 41.61 (-10.23%) | 45.20 | 41.31 - 45.20 | 0.3261 times | Thu 12 March 2026 | 46.35 (3%) | 44.97 | 44.97 - 47.25 | 0.9511 times | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 1.3043 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 42.11 and 42.27
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.19 (-1.31%) | 42.35 | 42.19 - 42.35 | 0.0278 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 2.0417 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.6806 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 2.0278 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 2.9722 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0347 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.7708 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0208 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.2222 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2014 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.375 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.04 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.01 |
| 100 day DMA | 40.23 |
| 150 day DMA | 41.33 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.96 | 41.56 |
| 12 day EMA | 41.7 | 41.61 | 41.4 |
| 20 day EMA | 41.71 | 41.66 | 41.54 |
| 35 day EMA | 41.52 | 41.48 | 41.4 |
| 50 day EMA | 41.74 | 41.72 | 41.68 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.65 | 41.31 |
| 12 day SMA | 41.42 | 41.28 | 41.08 |
| 20 day SMA | 41.04 | 41 | 40.93 |
| 35 day SMA | 43.26 | 43.21 | 43.1 |
| 50 day SMA | 42.01 | 41.93 | 41.84 |
| 100 day SMA | 40.23 | 40.21 | 40.19 |
| 150 day SMA | 41.33 | 41.33 | 41.34 |
| 200 day SMA | 42.53 | 42.55 | 42.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.