Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 40.72 and 42.72
| Daily Target 1 | 40.15 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 44.15 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.44 (-0.38%) | 43.00 | 41.00 - 43.00 | 0.3243 times | Mon 31 August 2026 | 42.60 (0.71%) | 42.20 | 42.20 - 42.60 | 1.3514 times | Fri 28 August 2026 | 42.30 (0.17%) | 43.11 | 42.30 - 43.20 | 3.1892 times | Thu 27 August 2026 | 42.23 (1.34%) | 42.25 | 42.23 - 42.25 | 0.7027 times | Wed 26 August 2026 | 41.67 (-1.51%) | 41.37 | 41.36 - 41.69 | 1.1351 times | Tue 25 August 2026 | 42.31 (-0.45%) | 39.00 | 39.00 - 42.73 | 1.8919 times | Mon 24 August 2026 | 42.50 (3.66%) | 41.50 | 41.50 - 42.54 | 1.0811 times | Thu 20 August 2026 | 41.00 (-0.24%) | 41.00 | 41.00 - 41.00 | 0.1622 times | Wed 19 August 2026 | 41.10 (-0.96%) | 41.10 | 41.10 - 41.10 | 0.0541 times | Fri 14 August 2026 | 41.50 (1.89%) | 41.50 | 41.50 - 41.50 | 0.1081 times | Tue 11 August 2026 | 40.73 (0.02%) | 40.73 | 40.73 - 40.73 | 0.1081 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 41.72 and 43.72
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.44 (0.33%) | 42.20 | 41.00 - 43.00 | 0.2543 times | Fri 28 August 2026 | 42.30 (3.17%) | 41.50 | 39.00 - 43.20 | 1.2141 times | Thu 20 August 2026 | 41.00 (-1.2%) | 41.10 | 41.00 - 41.10 | 0.0328 times | Fri 14 August 2026 | 41.50 (6.99%) | 40.00 | 40.00 - 41.50 | 3.4865 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.1231 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.05 | 38.72 - 39.82 | 0.1231 times | Fri 24 July 2026 | 39.00 (0%) | 38.86 | 38.81 - 40.00 | 0.1559 times | Fri 24 July 2026 | 39.00 (2.63%) | 38.52 | 38.52 - 40.00 | 0.1969 times | Fri 10 July 2026 | 38.00 (-4.86%) | 39.00 | 38.00 - 39.99 | 0.0246 times | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 4.3888 times | Thu 18 June 2026 | 44.60 (7.21%) | 41.45 | 41.45 - 44.60 | 0.5989 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 40.72 and 42.72
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.44 (-0.38%) | 43.00 | 41.00 - 43.00 | 0.0224 times | Mon 31 August 2026 | 42.60 (10.02%) | 38.00 | 38.00 - 43.20 | 2.2997 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.99 | 38.00 - 40.00 | 0.2199 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 2.3444 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.0958 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 0.902 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.0883 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 1.5952 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0186 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.4137 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0112 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 41.76 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.96 |
| 150 day DMA | 40.67 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.21 | 42.01 |
| 12 day EMA | 41.67 | 41.53 | 41.34 |
| 20 day EMA | 41.26 | 41.14 | 40.99 |
| 35 day EMA | 41.05 | 40.97 | 40.87 |
| 50 day EMA | 41.02 | 40.96 | 40.89 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.22 | 42.2 |
| 12 day SMA | 41.76 | 41.45 | 41.13 |
| 20 day SMA | 40.61 | 40.39 | 40.21 |
| 35 day SMA | 40.85 | 40.82 | 40.78 |
| 50 day SMA | 40.85 | 40.82 | 40.76 |
| 100 day SMA | 40.96 | 40.91 | 40.86 |
| 150 day SMA | 40.67 | 40.68 | 40.69 |
| 200 day SMA | 41.69 | 41.72 | 41.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.