JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW Strong Daily Stock price targets for JW MAYS are 38.08 and 38.43 | Daily Target 1 | 38.02 | | Daily Target 2 | 38.13 | | Daily Target 3 | 38.366666666667 | | Daily Target 4 | 38.48 | | Daily Target 5 | 38.72 |
Daily price and volume J W
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
38.25 (-0.73%) |
38.55 |
38.25 - 38.60 |
3.2927 times |
Wed 10 December 2025 |
38.53 (0.08%) |
38.53 |
38.53 - 38.53 |
0.2439 times |
Fri 28 November 2025 |
38.50 (0.31%) |
38.50 |
38.50 - 38.50 |
0.122 times |
Thu 20 November 2025 |
38.38 (0.42%) |
38.38 |
38.38 - 38.38 |
0.2439 times |
Tue 21 October 2025 |
38.22 (-3.12%) |
39.53 |
38.22 - 39.53 |
2.8049 times |
Tue 14 October 2025 |
39.45 (-0.05%) |
39.45 |
39.45 - 39.45 |
0.7317 times |
Mon 13 October 2025 |
39.47 (3.87%) |
39.47 |
39.47 - 39.47 |
0.3659 times |
Thu 25 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.2439 times |
Mon 22 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.9756 times |
Fri 19 September 2025 |
38.00 (-1.3%) |
38.00 |
38.00 - 38.00 |
0.9756 times |
Thu 18 September 2025 |
38.50 (1.32%) |
38.50 |
38.50 - 38.50 |
1.3415 times |
Weekly price and charts JW Strong weekly Stock price targets for JW MAYS are 38.08 and 38.43 | Weekly Target 1 | 38.02 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 38.366666666667 | | Weekly Target 4 | 38.48 | | Weekly Target 5 | 38.72 |
Weekly price and volumes for J W
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
38.25 (-0.65%) |
38.53 |
38.25 - 38.60 |
1.5835 times |
Fri 28 November 2025 |
38.50 (-2.41%) |
39.53 |
38.22 - 39.53 |
1.4197 times |
Tue 14 October 2025 |
39.45 (3.82%) |
39.47 |
39.45 - 39.47 |
0.4914 times |
Thu 25 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.546 times |
Fri 19 September 2025 |
38.00 (0%) |
38.50 |
38.00 - 38.50 |
1.0375 times |
Thu 28 August 2025 |
38.00 (1.6%) |
38.00 |
38.00 - 38.00 |
0.273 times |
Fri 15 August 2025 |
37.40 (-2.86%) |
37.55 |
37.40 - 38.00 |
1.8565 times |
Thu 07 August 2025 |
38.50 (-4.35%) |
38.00 |
38.00 - 39.70 |
0.819 times |
Thu 31 July 2025 |
40.25 (5.5%) |
37.99 |
37.99 - 40.25 |
1.6927 times |
Thu 17 July 2025 |
38.15 (1.35%) |
37.98 |
37.98 - 38.15 |
0.2807 times |
Tue 01 July 2025 |
37.64 (-5.31%) |
38.75 |
37.51 - 38.75 |
2.0203 times |
Monthly price and charts JW Strong monthly Stock price targets for JW MAYS are 38.08 and 38.43 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 38.13 | | Monthly Target 3 | 38.366666666667 | | Monthly Target 4 | 38.48 | | Monthly Target 5 | 38.72 |
Monthly price and volumes J W
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
38.25 (-0.65%) |
38.53 |
38.25 - 38.60 |
0.3931 times |
Fri 28 November 2025 |
38.50 (0.73%) |
38.38 |
38.38 - 38.50 |
0.0407 times |
Tue 21 October 2025 |
38.22 (0.58%) |
39.47 |
38.22 - 39.53 |
0.4338 times |
Thu 25 September 2025 |
38.00 (0%) |
38.50 |
38.00 - 38.50 |
0.3931 times |
Thu 28 August 2025 |
38.00 (-5.59%) |
38.00 |
37.40 - 39.70 |
0.732 times |
Thu 31 July 2025 |
40.25 (7.28%) |
37.64 |
37.64 - 40.25 |
0.5712 times |
Mon 30 June 2025 |
37.52 (0.51%) |
39.98 |
37.51 - 42.00 |
4.8529 times |
Fri 16 May 2025 |
37.33 (2.27%) |
36.82 |
32.32 - 39.80 |
0.3118 times |
Wed 30 April 2025 |
36.50 (-4.97%) |
38.00 |
36.10 - 41.00 |
1.9711 times |
Mon 24 March 2025 |
38.41 (2.98%) |
38.51 |
37.59 - 39.30 |
0.3003 times |
Wed 26 February 2025 |
37.30 (-10.12%) |
40.00 |
36.00 - 40.25 |
0.5287 times |
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value | | 5 day DMA | 38.38 | | 12 day DMA | 38.44 | | 20 day DMA | 38.49 | | 35 day DMA | 38.54 | | 50 day DMA | 38.43 | | 100 day DMA | 40.86 | | 150 day DMA | 42.61 | | 200 day DMA | 43.46 | EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.44 | 38.53 | 38.53 | | 12 day EMA | 38.45 | 38.49 | 38.48 | | 20 day EMA | 38.47 | 38.49 | 38.49 | | 35 day EMA | 38.48 | 38.49 | 38.49 | | 50 day EMA | 38.52 | 38.53 | 38.53 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.38 | 38.62 | 38.8 | | 12 day SMA | 38.44 | 38.37 | 38.29 | | 20 day SMA | 38.49 | 38.49 | 38.46 | | 35 day SMA | 38.54 | 38.49 | 38.47 | | 50 day SMA | 38.43 | 38.38 | 38.42 | | 100 day SMA | 40.86 | 40.9 | 40.94 | | 150 day SMA | 42.61 | 42.64 | 42.67 | | 200 day SMA | 43.46 | 43.5 | 43.52 |
|
|
