Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 42.7 and 46.5
| Daily Target 1 | 41.77 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 49.37 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.50 (-2.4%) | 47.00 | 43.70 - 47.50 | 1.9451 times | Tue 24 February 2026 | 46.62 (-6.76%) | 46.70 | 45.99 - 48.50 | 0.8229 times | Mon 23 February 2026 | 50.00 (-9.09%) | 60.00 | 42.14 - 61.99 | 3.8653 times | Fri 20 February 2026 | 55.00 (5.79%) | 51.99 | 51.99 - 55.03 | 0.5985 times | Thu 19 February 2026 | 51.99 (15.53%) | 44.96 | 44.96 - 51.99 | 0.9227 times | Wed 18 February 2026 | 45.00 (11%) | 45.00 | 40.99 - 45.00 | 0.4738 times | Tue 17 February 2026 | 40.54 (3.95%) | 39.95 | 39.80 - 40.55 | 0.6234 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.1247 times | Fri 06 February 2026 | 39.42 (1.6%) | 39.42 | 39.42 - 39.42 | 0.0998 times | Thu 05 February 2026 | 38.80 (-3%) | 38.50 | 38.50 - 39.03 | 0.5237 times | Wed 07 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0249 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 33.9 and 53.75
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.50 (-17.27%) | 60.00 | 42.14 - 61.99 | 4.7331 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 1.8683 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.089 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.5338 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 0.4982 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 0.3915 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 1.0854 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 0.4626 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.1601 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1779 times | Fri 19 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.3381 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 42 and 65.49
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 48.663333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.50 (13.75%) | 38.50 | 38.50 - 61.99 | 3.7897 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0473 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 1.049 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0284 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.3024 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2741 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.5103 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.3982 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 3.3833 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.2174 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 1.3742 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 44.32 |
| 20 day DMA | 42.11 |
| 35 day DMA | 40.5 |
| 50 day DMA | 39.98 |
| 100 day DMA | 40.62 |
| 150 day DMA | 42.25 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 48.12 | 48.87 |
| 12 day EMA | 45.26 | 45.22 | 44.96 |
| 20 day EMA | 43.52 | 43.31 | 42.96 |
| 35 day EMA | 41.83 | 41.61 | 41.31 |
| 50 day EMA | 40.76 | 40.57 | 40.32 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.72 | 48.51 |
| 12 day SMA | 44.32 | 43.86 | 43.31 |
| 20 day SMA | 42.11 | 41.76 | 41.35 |
| 35 day SMA | 40.5 | 40.35 | 40.15 |
| 50 day SMA | 39.98 | 39.85 | 39.66 |
| 100 day SMA | 40.62 | 40.6 | 40.57 |
| 150 day SMA | 42.25 | 42.25 | 42.24 |
| 200 day SMA | 43.17 | 43.18 | 43.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.