JW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW Strong Daily Stock price targets for JW MAYS are 37.59 and 37.59 | Daily Target 1 | 37.59 | | Daily Target 2 | 37.59 | | Daily Target 3 | 37.59 | | Daily Target 4 | 37.59 | | Daily Target 5 | 37.59 |
Daily price and volume J W
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
37.59 (-3.79%) |
37.59 |
37.59 - 37.59 |
0.135 times |
Fri 07 March 2025 |
39.07 (-0.59%) |
39.00 |
39.00 - 39.07 |
0.2025 times |
Thu 06 March 2025 |
39.30 (2.05%) |
39.30 |
39.30 - 39.30 |
0.11 times |
Wed 05 March 2025 |
38.51 (3.24%) |
38.51 |
38.51 - 38.51 |
0.2376 times |
Wed 26 February 2025 |
37.30 (3.61%) |
37.30 |
37.30 - 37.30 |
0.135 times |
Mon 24 February 2025 |
36.00 (-10.56%) |
38.00 |
36.00 - 38.00 |
0.8775 times |
Tue 18 February 2025 |
40.25 (0.65%) |
40.25 |
40.25 - 40.25 |
0.0675 times |
Mon 10 February 2025 |
39.99 (-0.02%) |
40.13 |
39.99 - 40.13 |
0.135 times |
Fri 07 February 2025 |
40.00 (-3.61%) |
40.00 |
40.00 - 40.04 |
1.4175 times |
Tue 28 January 2025 |
41.50 (-2.33%) |
41.50 |
41.50 - 41.50 |
6.6824 times |
Mon 27 January 2025 |
42.49 (-3.43%) |
42.52 |
42.49 - 42.55 |
1.4175 times |
Weekly price and charts JW Strong weekly Stock price targets for JW MAYS are 37.59 and 37.59 | Weekly Target 1 | 37.59 | | Weekly Target 2 | 37.59 | | Weekly Target 3 | 37.59 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 37.59 |
Weekly price and volumes for J W
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
37.59 (-3.79%) |
37.59 |
37.59 - 37.59 |
0.054 times |
Fri 07 March 2025 |
39.07 (4.75%) |
38.51 |
38.51 - 39.30 |
0.2202 times |
Wed 26 February 2025 |
37.30 (-7.33%) |
38.00 |
36.00 - 38.00 |
0.4052 times |
Tue 18 February 2025 |
40.25 (0.63%) |
40.13 |
39.99 - 40.25 |
0.081 times |
Fri 07 February 2025 |
40.00 (-9.09%) |
42.52 |
40.00 - 42.55 |
3.8091 times |
Fri 03 January 2025 |
44.00 (1.15%) |
43.97 |
43.96 - 45.27 |
0.5876 times |
Fri 20 December 2024 |
43.50 (0%) |
43.00 |
43.00 - 43.50 |
0.2164 times |
Fri 13 December 2024 |
43.50 (3.57%) |
43.95 |
42.85 - 44.00 |
2.4383 times |
Wed 20 November 2024 |
42.00 (-0.8%) |
42.15 |
42.00 - 44.00 |
0.4592 times |
Tue 05 November 2024 |
42.34 (-4.21%) |
43.94 |
42.34 - 44.72 |
1.7289 times |
Thu 31 October 2024 |
44.20 (1.61%) |
43.19 |
42.00 - 46.00 |
2.0261 times |
Monthly price and charts JW Strong monthly Stock price targets for JW MAYS are 36.74 and 38.45 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 37.02 | | Monthly Target 3 | 38.16 | | Monthly Target 4 | 38.73 | | Monthly Target 5 | 39.87 |
Monthly price and volumes J W
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
37.59 (0.78%) |
38.51 |
37.59 - 39.30 |
0.2098 times |
Wed 26 February 2025 |
37.30 (-10.12%) |
40.00 |
36.00 - 40.25 |
0.8063 times |
Tue 28 January 2025 |
41.50 (-5.7%) |
44.05 |
41.50 - 44.05 |
2.6707 times |
Tue 31 December 2024 |
44.01 (4.79%) |
43.95 |
42.85 - 45.27 |
2.2916 times |
Wed 20 November 2024 |
42.00 (-4.98%) |
43.94 |
42.00 - 44.72 |
1.6746 times |
Thu 31 October 2024 |
44.20 (-3.87%) |
44.50 |
42.00 - 46.00 |
1.8193 times |
Fri 20 September 2024 |
45.98 (6.21%) |
43.50 |
43.50 - 45.98 |
0.1861 times |
Tue 27 August 2024 |
43.29 (-0.09%) |
43.32 |
43.29 - 43.32 |
0.085 times |
Wed 17 July 2024 |
43.33 (-5.37%) |
43.33 |
43.33 - 43.33 |
0.0292 times |
Fri 21 June 2024 |
45.79 (5.24%) |
43.25 |
43.25 - 45.79 |
0.2274 times |
Tue 23 April 2024 |
43.51 (-0.11%) |
45.00 |
43.51 - 47.00 |
0.4548 times |
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value | | 5 day DMA | 38.35 | | 12 day DMA | 39.67 | | 20 day DMA | 41.23 | | 35 day DMA | 42.23 | | 50 day DMA | 42.86 | | 100 day DMA | 44.36 | | 150 day DMA | 44.91 | | 200 day DMA | 45.37 | EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.9 | 38.82 | | 12 day EMA | 39.53 | 39.88 | 40.03 | | 20 day EMA | 40.48 | 40.78 | 40.96 | | 35 day EMA | 41.54 | 41.77 | 41.93 | | 50 day EMA | 42.39 | 42.59 | 42.73 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.35 | 38.04 | 38.27 | | 12 day SMA | 39.67 | 40.2 | 40.61 | | 20 day SMA | 41.23 | 41.54 | 41.69 | | 35 day SMA | 42.23 | 42.47 | 42.59 | | 50 day SMA | 42.86 | 42.96 | 43.02 | | 100 day SMA | 44.36 | 44.43 | 44.48 | | 150 day SMA | 44.91 | 44.97 | 45.02 | | 200 day SMA | 45.37 | 45.39 | 45.4 |
|
|
