Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 40.49 and 40.49
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.49 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.49 (-1%) | 40.49 | 40.49 - 40.49 | 0.3763 times | Thu 09 April 2026 | 40.90 (-0.61%) | 39.00 | 39.00 - 40.90 | 1.3441 times | Wed 08 April 2026 | 41.15 (3.44%) | 40.20 | 40.00 - 41.15 | 1.5054 times | Tue 31 March 2026 | 39.78 (-1.78%) | 39.78 | 39.78 - 39.78 | 0.3226 times | Mon 30 March 2026 | 40.50 (1.28%) | 40.44 | 40.00 - 40.50 | 1.0753 times | Fri 27 March 2026 | 39.99 (-3.36%) | 40.00 | 39.99 - 40.19 | 1.6129 times | Tue 24 March 2026 | 41.38 (-0.29%) | 41.38 | 41.38 - 41.38 | 0.2151 times | Mon 23 March 2026 | 41.50 (-0.26%) | 41.42 | 41.13 - 42.50 | 2.2581 times | Fri 20 March 2026 | 41.61 (-5.43%) | 41.31 | 41.31 - 42.70 | 0.2688 times | Mon 16 March 2026 | 44.00 (-5.07%) | 45.20 | 44.00 - 45.20 | 1.0215 times | Thu 12 March 2026 | 46.35 (-1.4%) | 46.35 | 46.35 - 46.35 | 0.4301 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 40.49 and 40.49
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.49 (-1%) | 40.49 | 40.49 - 40.49 | 0.0892 times | Thu 09 April 2026 | 40.90 (2.28%) | 40.44 | 39.00 - 41.15 | 1.0064 times | Fri 27 March 2026 | 39.99 (-3.89%) | 41.42 | 39.99 - 42.50 | 0.9682 times | Fri 20 March 2026 | 41.61 (-10.23%) | 45.20 | 41.31 - 45.20 | 0.3057 times | Thu 12 March 2026 | 46.35 (3%) | 44.97 | 44.97 - 47.25 | 0.8917 times | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 1.2229 times | Thu 26 February 2026 | 45.52 (-17.24%) | 60.00 | 42.14 - 61.99 | 3.7325 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 1.3376 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.0637 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.3822 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 0.3567 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 39.75 and 41.9
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.213333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.49 (1.78%) | 40.20 | 39.00 - 41.15 | 0.5681 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 2.7648 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 4.0525 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0473 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 1.051 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0284 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.303 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2746 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.5113 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.399 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 3.3897 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 42.06 |
| 20 day DMA | 44.55 |
| 35 day DMA | 42.4 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.47 |
| 150 day DMA | 41.8 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.93 | 40.94 |
| 12 day EMA | 41.78 | 42.02 | 42.22 |
| 20 day EMA | 42.27 | 42.46 | 42.62 |
| 35 day EMA | 41.96 | 42.05 | 42.12 |
| 50 day EMA | 40.93 | 40.95 | 40.95 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.46 | 40.56 |
| 12 day SMA | 42.06 | 42.43 | 42.92 |
| 20 day SMA | 44.55 | 44.78 | 44.76 |
| 35 day SMA | 42.4 | 42.35 | 42.27 |
| 50 day SMA | 41.19 | 41.18 | 41.16 |
| 100 day SMA | 40.47 | 40.49 | 40.51 |
| 150 day SMA | 41.8 | 41.85 | 41.89 |
| 200 day SMA | 42.77 | 42.8 | 42.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.