LibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media LSXMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia LSXMK are 21.86 and 22.43 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.96 | | Daily Target 3 | 22.32 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.89 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.17 (-2.33%) |
22.65 |
22.11 - 22.68 |
1.3078 times |
Wed 22 May 2024 |
22.70 (-3.61%) |
23.45 |
22.53 - 23.45 |
1.7214 times |
Tue 21 May 2024 |
23.55 (-2.52%) |
24.10 |
23.49 - 24.20 |
1.0136 times |
Mon 20 May 2024 |
24.16 (-0.66%) |
24.29 |
23.90 - 24.32 |
0.7449 times |
Fri 17 May 2024 |
24.32 (-0.98%) |
24.54 |
24.26 - 24.57 |
0.6836 times |
Thu 16 May 2024 |
24.56 (-0.04%) |
24.76 |
24.44 - 24.83 |
0.8845 times |
Wed 15 May 2024 |
24.57 (-3.04%) |
25.39 |
24.40 - 25.40 |
1.1465 times |
Tue 14 May 2024 |
25.34 (0.32%) |
25.40 |
25.25 - 25.79 |
0.9431 times |
Mon 13 May 2024 |
25.26 (2.31%) |
24.75 |
24.75 - 25.53 |
1.0041 times |
Fri 10 May 2024 |
24.69 (-1.08%) |
24.95 |
24.59 - 25.04 |
0.5506 times |
Thu 09 May 2024 |
24.96 (0.2%) |
25.00 |
24.68 - 25.00 |
0.4889 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia LSXMK are 21.04 and 23.25 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 22.866666666667 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.17 (-8.84%) |
24.29 |
22.11 - 24.32 |
0.7751 times |
Fri 17 May 2024 |
24.32 (-1.5%) |
24.75 |
24.26 - 25.79 |
0.7547 times |
Fri 10 May 2024 |
24.69 (-1.44%) |
25.30 |
24.51 - 25.73 |
0.5217 times |
Fri 03 May 2024 |
25.05 (3.21%) |
24.75 |
24.00 - 25.62 |
0.8519 times |
Fri 26 April 2024 |
24.27 (-0.29%) |
24.60 |
24.10 - 25.55 |
0.9202 times |
Fri 19 April 2024 |
24.34 (-4.25%) |
25.83 |
23.98 - 25.93 |
1.0538 times |
Fri 12 April 2024 |
25.42 (-6.82%) |
27.30 |
25.35 - 27.37 |
1.317 times |
Fri 05 April 2024 |
27.28 (-8.18%) |
29.95 |
26.91 - 30.00 |
1.0083 times |
Thu 28 March 2024 |
29.71 (3.38%) |
28.77 |
28.70 - 29.77 |
1.937 times |
Fri 22 March 2024 |
28.74 (-3.26%) |
29.71 |
28.53 - 29.84 |
0.8602 times |
Fri 15 March 2024 |
29.71 (-0.13%) |
29.71 |
29.60 - 30.78 |
1.7342 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia LSXMK are 20.3 and 23.98 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 23.356666666667 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
22.17 (-7.86%) |
24.13 |
22.11 - 25.79 |
0.7721 times |
Tue 30 April 2024 |
24.06 (-19.02%) |
29.95 |
23.98 - 30.00 |
1.465 times |
Thu 28 March 2024 |
29.71 (2.52%) |
29.04 |
28.18 - 30.78 |
1.8254 times |
Thu 29 February 2024 |
28.98 (-4.55%) |
30.50 |
28.56 - 31.18 |
0.8213 times |
Wed 31 January 2024 |
30.36 (5.49%) |
28.64 |
28.60 - 31.67 |
1.2509 times |
Fri 29 December 2023 |
28.78 (6.63%) |
26.95 |
25.91 - 29.08 |
0.8401 times |
Thu 30 November 2023 |
26.99 (9.94%) |
24.45 |
23.70 - 27.18 |
0.5447 times |
Tue 31 October 2023 |
24.55 (-3.57%) |
25.26 |
23.65 - 26.50 |
0.5922 times |
Fri 29 September 2023 |
25.46 (4.17%) |
24.51 |
22.27 - 25.69 |
0.922 times |
Thu 31 August 2023 |
24.44 (-23.22%) |
31.72 |
22.24 - 33.15 |
0.9663 times |
Mon 31 July 2023 |
31.83 (-2.75%) |
32.71 |
30.95 - 35.38 |
0.8655 times |
DMA SMA EMA moving averages of Liberty Media LSXMK
DMA (daily moving average) of Liberty Media LSXMK
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 24.27 | | 20 day DMA | 24.51 | | 35 day DMA | 24.86 | | 50 day DMA | 26.09 | | 100 day DMA | 28.12 | | 150 day DMA | 27.61 | | 200 day DMA | 26.75 | EMA (exponential moving average) of Liberty Media LSXMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.69 | 24.18 | | 12 day EMA | 23.95 | 24.27 | 24.55 | | 20 day EMA | 24.4 | 24.63 | 24.83 | | 35 day EMA | 25.33 | 25.52 | 25.69 | | 50 day EMA | 26.11 | 26.27 | 26.42 |
SMA (simple moving average) of Liberty Media LSXMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.86 | 24.23 | | 12 day SMA | 24.27 | 24.51 | 24.75 | | 20 day SMA | 24.51 | 24.62 | 24.75 | | 35 day SMA | 24.86 | 25 | 25.14 | | 50 day SMA | 26.09 | 26.25 | 26.39 | | 100 day SMA | 28.12 | 28.19 | 28.25 | | 150 day SMA | 27.61 | 27.63 | 27.64 | | 200 day SMA | 26.75 | 26.76 | 26.77 |
|
|
