LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 6.45 and 6.68 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.6266666666667 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.86 |
Daily price and volume Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.59 (-1.93%) |
6.74 |
6.53 - 6.76 |
0.5373 times |
Thu 10 April 2025 |
6.72 (-2.75%) |
6.77 |
6.64 - 6.87 |
0.7116 times |
Wed 09 April 2025 |
6.91 (8.14%) |
6.34 |
6.34 - 6.98 |
1.0805 times |
Tue 08 April 2025 |
6.39 (-1.39%) |
6.64 |
6.30 - 6.66 |
0.9237 times |
Mon 07 April 2025 |
6.48 (0.15%) |
6.30 |
6.15 - 6.72 |
1.1572 times |
Fri 04 April 2025 |
6.47 (-6.1%) |
6.70 |
6.30 - 6.83 |
1.5111 times |
Thu 03 April 2025 |
6.89 (-3.5%) |
6.82 |
6.76 - 7.04 |
1.6667 times |
Wed 02 April 2025 |
7.14 (3.33%) |
6.87 |
6.87 - 7.40 |
0.7984 times |
Tue 01 April 2025 |
6.91 (-1%) |
6.99 |
6.86 - 7.14 |
0.8256 times |
Mon 31 March 2025 |
6.98 (0.43%) |
6.77 |
6.76 - 7.08 |
0.788 times |
Fri 28 March 2025 |
6.95 (-7.46%) |
7.07 |
6.85 - 7.16 |
1.0163 times |
Weekly price and charts LogicbioTherapeutics Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.37 and 7.2 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.5733333333333 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.59 (1.85%) |
6.30 |
6.15 - 6.98 |
0.8818 times |
Fri 04 April 2025 |
6.47 (-6.91%) |
6.77 |
6.30 - 7.40 |
1.1177 times |
Fri 28 March 2025 |
6.95 (-7.58%) |
7.57 |
6.85 - 7.62 |
0.3196 times |
Fri 21 March 2025 |
7.52 (-0.4%) |
7.55 |
7.19 - 7.73 |
0.9361 times |
Fri 14 March 2025 |
7.55 (4.14%) |
7.20 |
6.65 - 7.61 |
1.3589 times |
Fri 07 March 2025 |
7.25 (-11.48%) |
8.29 |
7.10 - 8.38 |
1.5932 times |
Fri 28 February 2025 |
8.19 (8.62%) |
7.56 |
7.21 - 9.34 |
2.1706 times |
Fri 21 February 2025 |
7.54 (-5.04%) |
7.88 |
7.52 - 7.93 |
0.3977 times |
Fri 14 February 2025 |
7.94 (2.85%) |
7.72 |
7.60 - 8.32 |
0.5385 times |
Fri 07 February 2025 |
7.72 (-0.64%) |
7.60 |
7.53 - 8.11 |
0.6858 times |
Fri 31 January 2025 |
7.77 (9.9%) |
6.97 |
6.86 - 7.80 |
0.4788 times |
Monthly price and charts LogicbioTherapeutics Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.75 and 7 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.7133333333333 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.96 |
Monthly price and volumes Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.59 (-5.59%) |
6.99 |
6.15 - 7.40 |
0.5606 times |
Mon 31 March 2025 |
6.98 (-14.77%) |
8.29 |
6.65 - 8.38 |
1.3286 times |
Fri 28 February 2025 |
8.19 (5.41%) |
7.60 |
7.21 - 9.34 |
1.1543 times |
Fri 31 January 2025 |
7.77 (10.53%) |
7.08 |
6.29 - 7.80 |
0.6906 times |
Tue 31 December 2024 |
7.03 (-0.99%) |
7.98 |
6.43 - 8.21 |
0.6974 times |
Tue 26 November 2024 |
7.10 (9.4%) |
6.47 |
6.03 - 7.25 |
0.9933 times |
Thu 31 October 2024 |
6.49 (19.08%) |
5.45 |
5.35 - 6.72 |
1.3274 times |
Mon 30 September 2024 |
5.45 (0.93%) |
5.31 |
5.12 - 5.57 |
0.845 times |
Fri 30 August 2024 |
5.40 (0%) |
5.44 |
4.92 - 5.61 |
1.2404 times |
Wed 31 July 2024 |
5.40 (-5.43%) |
5.59 |
5.34 - 6.29 |
1.1623 times |
Fri 28 June 2024 |
5.71 (4.58%) |
5.38 |
5.31 - 6.05 |
1.9238 times |
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.83 | | 20 day DMA | 7.08 | | 35 day DMA | 7.38 | | 50 day DMA | 7.5 | | 100 day DMA | 7.2 | | 150 day DMA | 6.71 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.72 | 6.72 | | 12 day EMA | 6.84 | 6.88 | 6.91 | | 20 day EMA | 7.01 | 7.05 | 7.08 | | 35 day EMA | 7.2 | 7.24 | 7.27 | | 50 day EMA | 7.38 | 7.41 | 7.44 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.59 | 6.63 | | 12 day SMA | 6.83 | 6.91 | 6.98 | | 20 day SMA | 7.08 | 7.1 | 7.11 | | 35 day SMA | 7.38 | 7.42 | 7.45 | | 50 day SMA | 7.5 | 7.52 | 7.52 | | 100 day SMA | 7.2 | 7.2 | 7.19 | | 150 day SMA | 6.71 | 6.71 | 6.7 | | 200 day SMA | 6.44 | 6.44 | 6.43 |
|
|
