LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 8.11 and 8.3 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.1433333333333 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.33 |
Daily price and volume Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.20 (1.11%) |
8.10 |
8.02 - 8.21 |
1.4925 times |
Thu 29 May 2025 |
8.11 (-0.86%) |
8.19 |
8.03 - 8.20 |
0.4868 times |
Wed 28 May 2025 |
8.18 (0.25%) |
8.15 |
8.00 - 8.19 |
1.0819 times |
Tue 27 May 2025 |
8.16 (3.95%) |
7.91 |
7.83 - 8.22 |
1.0993 times |
Fri 23 May 2025 |
7.85 (1.55%) |
7.64 |
7.64 - 7.98 |
0.8614 times |
Thu 22 May 2025 |
7.73 (-3.98%) |
8.02 |
7.70 - 8.13 |
1.3478 times |
Wed 21 May 2025 |
8.05 (0.63%) |
7.94 |
7.86 - 8.07 |
0.8659 times |
Tue 20 May 2025 |
8.00 (1.91%) |
7.85 |
7.79 - 8.06 |
0.7527 times |
Mon 19 May 2025 |
7.85 (0.64%) |
7.71 |
7.65 - 7.89 |
0.9875 times |
Fri 16 May 2025 |
7.80 (4.84%) |
7.41 |
7.36 - 7.82 |
1.0243 times |
Thu 15 May 2025 |
7.44 (0.95%) |
7.38 |
7.33 - 7.52 |
0.6462 times |
Weekly price and charts LogicbioTherapeutics Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 8.02 and 8.41 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.0833333333333 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.20 (4.46%) |
7.91 |
7.83 - 8.22 |
1.1283 times |
Fri 23 May 2025 |
7.85 (0.64%) |
7.71 |
7.64 - 8.13 |
1.306 times |
Fri 16 May 2025 |
7.80 (6.41%) |
7.09 |
7.08 - 8.07 |
1.6382 times |
Fri 09 May 2025 |
7.33 (4.86%) |
6.97 |
6.84 - 7.51 |
1.4034 times |
Fri 02 May 2025 |
6.99 (-4.12%) |
7.30 |
6.97 - 7.33 |
1.2178 times |
Fri 25 April 2025 |
7.29 (8.16%) |
7.00 |
6.65 - 7.30 |
1.3581 times |
Thu 17 April 2025 |
6.74 (0.15%) |
6.94 |
6.56 - 7.05 |
0.189 times |
Wed 16 April 2025 |
6.73 (0%) |
6.94 |
6.56 - 7.04 |
0.5892 times |
Wed 16 April 2025 |
6.73 (0%) |
6.94 |
6.56 - 7.05 |
0 times |
Wed 16 April 2025 |
6.73 (2.12%) |
6.66 |
6.44 - 7.09 |
1.17 times |
Fri 11 April 2025 |
6.59 (1.85%) |
6.30 |
6.15 - 6.98 |
1.4824 times |
Monthly price and charts LogicbioTherapeutics Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 7.52 and 8.9 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 7.29 | | Monthly Target 3 | 7.7533333333333 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Logicbio Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.20 (14.85%) |
7.19 |
6.84 - 8.22 |
1.0159 times |
Wed 30 April 2025 |
7.14 (2.29%) |
6.99 |
6.15 - 7.40 |
1.2108 times |
Mon 31 March 2025 |
6.98 (-14.77%) |
8.29 |
6.65 - 8.38 |
1.2477 times |
Fri 28 February 2025 |
8.19 (5.41%) |
7.60 |
7.21 - 9.34 |
1.0841 times |
Fri 31 January 2025 |
7.77 (10.53%) |
7.08 |
6.29 - 7.80 |
0.6485 times |
Tue 31 December 2024 |
7.03 (-0.99%) |
7.98 |
6.43 - 8.21 |
0.655 times |
Tue 26 November 2024 |
7.10 (9.4%) |
6.47 |
6.03 - 7.25 |
0.9328 times |
Thu 31 October 2024 |
6.49 (19.08%) |
5.45 |
5.35 - 6.72 |
1.2466 times |
Mon 30 September 2024 |
5.45 (0.93%) |
5.31 |
5.12 - 5.57 |
0.7936 times |
Fri 30 August 2024 |
5.40 (0%) |
5.44 |
4.92 - 5.61 |
1.1649 times |
Wed 31 July 2024 |
5.40 (-5.43%) |
5.59 |
5.34 - 6.29 |
1.0915 times |
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 7.9 | | 20 day DMA | 7.64 | | 35 day DMA | 7.33 | | 50 day DMA | 7.22 | | 100 day DMA | 7.34 | | 150 day DMA | 7.14 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.05 | 8.02 | | 12 day EMA | 7.91 | 7.86 | 7.81 | | 20 day EMA | 7.73 | 7.68 | 7.64 | | 35 day EMA | 7.52 | 7.48 | 7.44 | | 50 day EMA | 7.33 | 7.29 | 7.26 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.01 | 7.99 | | 12 day SMA | 7.9 | 7.85 | 7.8 | | 20 day SMA | 7.64 | 7.58 | 7.53 | | 35 day SMA | 7.33 | 7.28 | 7.24 | | 50 day SMA | 7.22 | 7.2 | 7.19 | | 100 day SMA | 7.34 | 7.33 | 7.33 | | 150 day SMA | 7.14 | 7.13 | 7.11 | | 200 day SMA | 6.72 | 6.71 | 6.69 |
|
|
