LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation Strong Daily Stock price targets for LuminexCorporation LMNX are 33.22 and 38.97 | Daily Target 1 | 32.06 | | Daily Target 2 | 34.38 | | Daily Target 3 | 37.813333333333 | | Daily Target 4 | 40.13 | | Daily Target 5 | 43.56 |
Daily price and volume Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.69 (-10.01%) |
40.89 |
35.50 - 41.25 |
0.602 times |
Thu 11 December 2025 |
40.77 (8.75%) |
40.96 |
34.58 - 43.00 |
2.0792 times |
Wed 10 December 2025 |
37.49 (-1.78%) |
38.50 |
32.56 - 40.00 |
2.019 times |
Tue 09 December 2025 |
38.17 (5.24%) |
35.98 |
32.35 - 38.37 |
0.984 times |
Mon 08 December 2025 |
36.27 (-4.75%) |
38.50 |
32.52 - 39.76 |
1.3916 times |
Fri 05 December 2025 |
38.08 (5.75%) |
36.74 |
35.95 - 40.38 |
0.7015 times |
Thu 04 December 2025 |
36.01 (8.4%) |
33.86 |
32.61 - 37.21 |
0.4445 times |
Wed 03 December 2025 |
33.22 (3.97%) |
31.12 |
30.67 - 33.22 |
0.5719 times |
Tue 02 December 2025 |
31.95 (-8.24%) |
35.68 |
30.10 - 35.83 |
1.0326 times |
Mon 01 December 2025 |
34.82 (-7.29%) |
36.01 |
34.51 - 36.13 |
0.1736 times |
Fri 28 November 2025 |
37.56 (1.24%) |
37.80 |
36.07 - 38.20 |
0.5487 times |
Weekly price and charts LuminexCorporation Strong weekly Stock price targets for LuminexCorporation LMNX are 29.2 and 39.85 | Weekly Target 1 | 26.7 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 37.346666666667 | | Weekly Target 4 | 42.34 | | Weekly Target 5 | 48 |
Weekly price and volumes for Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.69 (-3.65%) |
38.50 |
32.35 - 43.00 |
0.9363 times |
Fri 05 December 2025 |
38.08 (1.38%) |
36.01 |
30.10 - 40.38 |
0.3869 times |
Fri 28 November 2025 |
37.56 (32.81%) |
29.77 |
29.15 - 38.20 |
0.3542 times |
Fri 21 November 2025 |
28.28 (-9.82%) |
31.42 |
25.63 - 37.16 |
0.5031 times |
Fri 14 November 2025 |
31.36 (-13.78%) |
37.59 |
27.76 - 44.17 |
0.6072 times |
Fri 07 November 2025 |
36.37 (44.9%) |
24.55 |
23.17 - 42.50 |
1.0438 times |
Fri 31 October 2025 |
25.10 (0%) |
24.50 |
23.77 - 25.79 |
0.1029 times |
Fri 31 October 2025 |
25.10 (30.39%) |
20.68 |
20.20 - 27.51 |
0.4231 times |
Fri 24 October 2025 |
19.25 (16.45%) |
17.32 |
15.95 - 20.05 |
0.243 times |
Fri 17 October 2025 |
16.53 (-55.34%) |
37.00 |
16.05 - 37.00 |
5.3995 times |
Fri 09 July 2021 |
37.01 (0.68%) |
36.84 |
36.65 - 37.01 |
8.6866 times |
Monthly price and charts LuminexCorporation Strong monthly Stock price targets for LuminexCorporation LMNX are 33.4 and 46.3 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 30.19 | | Monthly Target 3 | 36.596666666667 | | Monthly Target 4 | 43.09 | | Monthly Target 5 | 49.5 |
Monthly price and volumes Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.69 (-2.32%) |
36.01 |
30.10 - 43.00 |
0.0368 times |
Fri 28 November 2025 |
37.56 (49.64%) |
24.55 |
23.17 - 44.17 |
0.0697 times |
Fri 31 October 2025 |
25.10 (-32.14%) |
19.15 |
15.95 - 27.51 |
0.0239 times |
Tue 13 July 2021 |
36.99 (0.52%) |
36.80 |
36.65 - 37.01 |
0.4844 times |
Wed 30 June 2021 |
36.80 (-0.24%) |
36.85 |
36.57 - 36.96 |
0.7554 times |
Fri 28 May 2021 |
36.89 (0.55%) |
36.48 |
36.21 - 37.14 |
1.3225 times |
Fri 30 April 2021 |
36.69 (15.02%) |
31.86 |
31.39 - 37.28 |
3.9006 times |
Wed 31 March 2021 |
31.90 (-1.91%) |
32.50 |
29.12 - 34.49 |
1.2643 times |
Fri 26 February 2021 |
32.52 (15.77%) |
28.40 |
24.82 - 35.07 |
1.5384 times |
Fri 29 January 2021 |
28.09 (21.5%) |
23.37 |
23.02 - 29.26 |
0.6042 times |
Thu 31 December 2020 |
23.12 (-2.57%) |
23.99 |
22.46 - 25.39 |
0.9299 times |
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value | | 5 day DMA | 37.88 | | 12 day DMA | 36.51 | | 20 day DMA | 34.21 | | 35 day DMA | 32.43 | | 50 day DMA | 31.42 | | 100 day DMA | 34.1 | | 150 day DMA | 33.45 | | 200 day DMA | 31.52 | EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 38.2 | 36.92 | | 12 day EMA | 36.39 | 36.34 | 35.54 | | 20 day EMA | 35.27 | 35.12 | 34.52 | | 35 day EMA | 33.71 | 33.53 | 33.1 | | 50 day EMA | 32.49 | 32.32 | 31.98 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.88 | 38.16 | 37.2 | | 12 day SMA | 36.51 | 36.29 | 35.66 | | 20 day SMA | 34.21 | 33.91 | 33.76 | | 35 day SMA | 32.43 | 31.92 | 31.25 | | 50 day SMA | 31.42 | 31.43 | 31.35 | | 100 day SMA | 34.1 | 34.1 | 34.06 | | 150 day SMA | 33.45 | 33.4 | 33.33 | | 200 day SMA | 31.52 | 31.45 | 31.36 |
|
|
