LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 13.51 and 14.7

Daily Target 112.64
Daily Target 213.19
Daily Target 313.83
Daily Target 414.38
Daily Target 515.02

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 29 May 2026 13.74 (-1.08%) 13.28 13.28 - 14.47 2.4445 times
Thu 28 May 2026 13.89 (5.23%) 13.20 13.20 - 14.43 0.5841 times
Wed 27 May 2026 13.20 (-2.51%) 13.46 13.20 - 14.90 0.9475 times
Tue 26 May 2026 13.54 (2.97%) 13.80 13.13 - 14.05 0.5581 times
Fri 22 May 2026 13.15 (-2.3%) 13.27 13.02 - 14.00 0.6663 times
Thu 21 May 2026 13.46 (-0.44%) 13.51 13.01 - 13.70 0.7831 times
Wed 20 May 2026 13.52 (12.48%) 12.07 11.94 - 13.52 0.7961 times
Tue 19 May 2026 12.02 (-2.59%) 12.16 10.97 - 12.16 1.1812 times
Mon 18 May 2026 12.34 (12.08%) 10.83 10.83 - 12.68 0.6329 times
Fri 15 May 2026 11.01 (-8.71%) 11.30 10.81 - 11.50 1.4061 times
Thu 14 May 2026 12.06 (2.2%) 11.58 11.57 - 12.20 0.4846 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 12.55 and 14.32

Weekly Target 112.15
Weekly Target 212.95
Weekly Target 313.923333333333
Weekly Target 414.72
Weekly Target 515.69

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.6885 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.6164 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.8297 times
Fri 08 May 2026 12.69 (7%) 13.86 11.69 - 14.20 0.6674 times
Wed 06 May 2026 11.86 (-13.3%) 13.76 11.85 - 14.40 0.5643 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 2.0746 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.2022 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.4281 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.2278 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.701 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.9598 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 10.2 and 14.36

Monthly Target 19.01
Monthly Target 211.38
Monthly Target 313.173333333333
Monthly Target 415.54
Monthly Target 517.33

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.2662 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.4357 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.3492 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.7869 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.3325 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.3889 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.3888 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.1332 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 2.7033 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 4.2153 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 7.3801 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 13.5
12 day DMA 12.81
20 day DMA 12.76
35 day DMA 15.12
50 day DMA 15.89
100 day DMA 21.63
150 day DMA 25.44
200 day DMA 27.78

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.413.16
12 day EMA13.2813.213.07
20 day EMA13.613.5813.55
35 day EMA14.4714.5114.55
50 day EMA15.7615.8415.92

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.4513.37
12 day SMA12.8112.7312.63
20 day SMA12.7612.7612.76
35 day SMA15.1215.1215.12
50 day SMA15.8916.0116.16
100 day SMA21.6321.8422.04
150 day SMA25.4425.4625.49
200 day SMA27.7827.928.01
Back to top | Use Dark Theme