Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 12.7 and 13.86
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.593333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.75 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.48 (-2.03%) | 14.10 | 13.07 - 14.23 | 1.17 times | Tue 24 February 2026 | 13.76 (7.5%) | 12.83 | 11.68 - 13.76 | 1.5435 times | Mon 23 February 2026 | 12.80 (-23.26%) | 16.45 | 12.72 - 16.45 | 1.8698 times | Fri 20 February 2026 | 16.68 (-14.59%) | 18.89 | 15.84 - 18.89 | 1.4365 times | Thu 19 February 2026 | 19.53 (-13.08%) | 28.02 | 18.88 - 28.50 | 2.1639 times | Wed 18 February 2026 | 22.47 (4.08%) | 22.37 | 21.39 - 25.40 | 0.5701 times | Tue 17 February 2026 | 21.59 (3.05%) | 20.92 | 20.18 - 22.05 | 0.342 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.2202 times | Fri 13 February 2026 | 20.95 (4.7%) | 20.50 | 19.62 - 21.85 | 0.2202 times | Thu 12 February 2026 | 20.01 (-18.76%) | 25.38 | 18.42 - 25.38 | 0.4639 times | Wed 11 February 2026 | 24.63 (-8.85%) | 27.24 | 23.42 - 27.25 | 0.2533 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 10.2 and 14.97
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.48 (-19.18%) | 16.45 | 11.68 - 16.45 | 2.5501 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.5107 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1225 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.6602 times | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.7249 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.6151 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 1.0346 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 0.8592 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.4821 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.4405 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 0.7354 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are -1.85 and 27.01
| Monthly Target 1 | -6.96 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.48 (-67.29%) | 40.54 | 11.68 - 40.54 | 0.1582 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0738 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0863 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0863 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0296 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.5997 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.9351 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.6372 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.8288 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.5652 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.9045 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 19.49 |
| 20 day DMA | 25.22 |
| 35 day DMA | 31.91 |
| 50 day DMA | 33.05 |
| 100 day DMA | 32.23 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 16.26 | 17.51 |
| 12 day EMA | 19.64 | 20.76 | 22.03 |
| 20 day EMA | 23.6 | 24.66 | 25.81 |
| 35 day EMA | 27.58 | 28.41 | 29.27 |
| 50 day EMA | 31.65 | 32.39 | 33.15 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 17.05 | 18.61 |
| 12 day SMA | 19.49 | 20.7 | 21.97 |
| 20 day SMA | 25.22 | 26.88 | 28.31 |
| 35 day SMA | 31.91 | 32.59 | 33.18 |
| 50 day SMA | 33.05 | 33.51 | 34.05 |
| 100 day SMA | 32.23 | 32.47 | 32.7 |
| 150 day SMA | 33.75 | 33.9 | 34.05 |
| 200 day SMA | 33.35 | 33.43 | 33.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.