Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 16.87 and 18.51
| Daily Target 1 | 15.51 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.79 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.65 (13.72%) | 16.40 | 16.08 - 17.72 | 1.1419 times | Mon 13 April 2026 | 15.52 (15.39%) | 13.29 | 13.29 - 15.62 | 1.0818 times | Fri 10 April 2026 | 13.45 (-5.01%) | 14.00 | 12.74 - 14.19 | 0.8557 times | Thu 09 April 2026 | 14.16 (-10.78%) | 15.44 | 13.88 - 15.63 | 1.9719 times | Wed 08 April 2026 | 15.87 (2.99%) | 17.30 | 15.83 - 17.55 | 0.5352 times | Tue 07 April 2026 | 15.41 (-12.84%) | 17.00 | 14.83 - 17.00 | 1.7974 times | Mon 06 April 2026 | 17.68 (1.78%) | 17.19 | 17.16 - 18.00 | 0.1889 times | Thu 02 April 2026 | 17.37 (0.87%) | 15.55 | 15.31 - 17.45 | 1.2536 times | Wed 01 April 2026 | 17.22 (-5.59%) | 19.31 | 16.75 - 19.50 | 0.5381 times | Tue 31 March 2026 | 18.24 (14.14%) | 17.55 | 17.04 - 18.32 | 0.6354 times | Mon 30 March 2026 | 15.98 (-6.93%) | 16.73 | 15.88 - 17.81 | 0.6268 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 15.47 and 19.9
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.65 (31.23%) | 13.29 | 13.29 - 17.72 | 0.3233 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 0.7777 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.444 times | Fri 27 March 2026 | 17.17 (-11.81%) | 19.35 | 16.72 - 22.48 | 0.6079 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 0.7761 times | Fri 13 March 2026 | 14.73 (-1.27%) | 14.03 | 13.37 - 15.37 | 0.5359 times | Fri 06 March 2026 | 14.92 (12.26%) | 12.03 | 11.69 - 15.79 | 0.9566 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 3.0738 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.3881 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1165 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.628 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 11.82 and 18.58
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.65 (-3.23%) | 19.31 | 12.74 - 19.50 | 0.0923 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.2074 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.4675 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.1975 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.231 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.231 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0792 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 1.6059 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 2.5041 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 4.3841 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 12.9309 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 16.31 |
| 20 day DMA | 17.78 |
| 35 day DMA | 16.28 |
| 50 day DMA | 19.44 |
| 100 day DMA | 28.18 |
| 150 day DMA | 29.57 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.17 | 15 |
| 12 day EMA | 16.41 | 16.18 | 16.3 |
| 20 day EMA | 17.05 | 16.99 | 17.15 |
| 35 day EMA | 19.44 | 19.55 | 19.79 |
| 50 day EMA | 21.17 | 21.31 | 21.55 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 14.88 | 15.31 |
| 12 day SMA | 16.31 | 16.56 | 17.03 |
| 20 day SMA | 17.78 | 17.63 | 17.53 |
| 35 day SMA | 16.28 | 16.33 | 16.53 |
| 50 day SMA | 19.44 | 20 | 20.62 |
| 100 day SMA | 28.18 | 28.32 | 28.47 |
| 150 day SMA | 29.57 | 29.7 | 29.84 |
| 200 day SMA | 31.11 | 31.18 | 31.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.