LumberLiquidators LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumber Liquidators LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LumberLiquidators Strong Daily Stock price targets for LumberLiquidators LL are 0.81 and 0.94 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.84333333333333 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.97 |
Daily price and volume Lumber Liquidators
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 August 2024 |
0.84 (0%) |
0.78 |
0.78 - 0.91 |
1.2056 times |
Thu 08 August 2024 |
0.84 (0%) |
0.90 |
0.76 - 0.90 |
2.0389 times |
Wed 07 August 2024 |
0.84 (2.44%) |
0.88 |
0.83 - 0.93 |
0.9336 times |
Tue 06 August 2024 |
0.82 (1.23%) |
0.83 |
0.81 - 0.89 |
1.3725 times |
Mon 05 August 2024 |
0.81 (-2.41%) |
0.83 |
0.79 - 0.83 |
0.5653 times |
Fri 02 August 2024 |
0.83 (-3.49%) |
0.82 |
0.78 - 0.84 |
0.7416 times |
Thu 01 August 2024 |
0.86 (7.5%) |
0.84 |
0.79 - 0.86 |
0.5208 times |
Wed 31 July 2024 |
0.80 (-3.61%) |
0.83 |
0.80 - 0.86 |
1.097 times |
Tue 30 July 2024 |
0.83 (-13.54%) |
0.95 |
0.80 - 0.98 |
1.1311 times |
Mon 29 July 2024 |
0.96 (-2.04%) |
0.97 |
0.95 - 0.99 |
0.3935 times |
Fri 26 July 2024 |
0.98 (6.52%) |
0.95 |
0.85 - 1.01 |
1.8049 times |
Weekly price and charts LumberLiquidators Strong weekly Stock price targets for LumberLiquidators LL are 0.8 and 0.97 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.84333333333333 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Lumber Liquidators
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 August 2024 |
0.84 (1.2%) |
0.83 |
0.76 - 0.93 |
0.7491 times |
Fri 02 August 2024 |
0.83 (-15.31%) |
0.97 |
0.78 - 0.99 |
0.4757 times |
Fri 26 July 2024 |
0.98 (5.38%) |
0.91 |
0.72 - 1.03 |
1.2176 times |
Fri 19 July 2024 |
0.93 (-9.71%) |
1.03 |
0.86 - 1.12 |
1.0277 times |
Fri 12 July 2024 |
1.03 (83.93%) |
0.61 |
0.54 - 1.12 |
3.756 times |
Fri 05 July 2024 |
0.56 (-45.63%) |
1.30 |
0.53 - 1.34 |
1.6459 times |
Wed 03 July 2024 |
1.03 (-27.97%) |
1.40 |
0.89 - 1.43 |
0.6163 times |
Fri 28 June 2024 |
1.43 (6.72%) |
1.35 |
1.34 - 1.66 |
0.2964 times |
Fri 21 June 2024 |
1.34 (-3.6%) |
1.40 |
1.31 - 1.44 |
0.1168 times |
Tue 18 June 2024 |
1.39 (-3.47%) |
1.42 |
1.35 - 1.43 |
0.0984 times |
Fri 14 June 2024 |
1.44 (-11.11%) |
1.58 |
1.39 - 1.60 |
0.3054 times |
Monthly price and charts LumberLiquidators Strong monthly Stock price targets for LumberLiquidators LL are 0.76 and 0.93 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.84333333333333 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Lumber Liquidators
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 August 2024 |
0.84 (5%) |
0.84 |
0.76 - 0.93 |
0.4326 times |
Wed 31 July 2024 |
0.80 (-44.06%) |
1.40 |
0.53 - 1.43 |
4.1092 times |
Fri 28 June 2024 |
1.43 (-15.88%) |
1.72 |
1.31 - 1.73 |
0.4743 times |
Fri 31 May 2024 |
1.70 (7.59%) |
1.53 |
1.46 - 1.80 |
0.7349 times |
Tue 30 April 2024 |
1.58 (-13.66%) |
1.88 |
1.46 - 1.90 |
0.7351 times |
Thu 28 March 2024 |
1.83 (-14.49%) |
2.14 |
1.61 - 2.27 |
0.9482 times |
Thu 29 February 2024 |
2.14 (-17.69%) |
2.61 |
1.98 - 2.62 |
0.5874 times |
Wed 31 January 2024 |
2.60 (-33.33%) |
3.88 |
2.58 - 3.99 |
0.5367 times |
Fri 29 December 2023 |
3.90 (11.43%) |
3.43 |
3.07 - 4.12 |
0.6982 times |
Thu 30 November 2023 |
3.50 (8.02%) |
3.23 |
2.77 - 3.74 |
0.7436 times |
Tue 31 October 2023 |
3.24 (2.21%) |
3.15 |
2.60 - 4.45 |
7.8481 times |
DMA SMA EMA moving averages of Lumber Liquidators LL
DMA (daily moving average) of Lumber Liquidators LL
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.86 | | 20 day DMA | 0.89 | | 35 day DMA | 0.97 | | 50 day DMA | 1.13 | | 100 day DMA | 1.4 | | 150 day DMA | 1.73 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Lumber Liquidators LL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.83 | 0.83 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.89 | 0.89 | 0.9 | | 35 day EMA | 1.02 | 1.03 | 1.04 | | 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Lumber Liquidators LL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.83 | 0.83 | | 12 day SMA | 0.86 | 0.86 | 0.86 | | 20 day SMA | 0.89 | 0.9 | 0.89 | | 35 day SMA | 0.97 | 0.99 | 1 | | 50 day SMA | 1.13 | 1.15 | 1.17 | | 100 day SMA | 1.4 | 1.41 | 1.42 | | 150 day SMA | 1.73 | 1.74 | 1.76 | | 200 day SMA | 2.15 | 2.16 | 2.17 |
|
|
