LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 05 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.25 3.4934 times
Thu 30 April 2026 0.27 (8%) 0.27 0.27 - 0.27 0.0942 times
Wed 29 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 1.7985 times
Tue 28 April 2026 0.26 (0%) 0.26 0.26 - 0.26 2.4388 times
Mon 27 April 2026 0.26 (-7.14%) 0.26 0.26 - 0.26 1.4124 times
Fri 17 April 2026 0.28 (12%) 0.28 0.28 - 0.28 0.2731 times
Thu 16 April 2026 0.25 (8.7%) 0.25 0.25 - 0.25 0.2448 times
Wed 15 April 2026 0.23 (-14.81%) 0.22 0.22 - 0.23 0.0188 times
Mon 06 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.27 0.1883 times
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0377 times
Fri 27 March 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.3766 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 05 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.25 1.728 times
Thu 30 April 2026 0.27 (-3.57%) 0.26 0.25 - 0.27 2.8412 times
Fri 17 April 2026 0.28 (-3.45%) 0.22 0.21 - 0.28 0.3586 times
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0186 times
Fri 27 March 2026 0.27 (0%) 0.35 0.26 - 0.35 3.4187 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0093 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.0932 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0047 times
Fri 27 February 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.2855 times
Wed 18 February 2026 0.30 (-6.25%) 0.30 0.30 - 0.30 0.2422 times
Thu 12 February 2026 0.32 (-11.11%) 0.32 0.32 - 0.32 0.0512 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.25 and 0.25

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 05 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.25 0.3346 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.6196 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.6864 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.5754 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.996 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.4248 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 4.1228 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.3445 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.6936 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.202 times
Thu 25 May 2023 0.04 (0%) 0.10 0.04 - 0.12 1.1356 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.21
100 day DMA 0.13
150 day DMA 0.11
200 day DMA 0.1

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.260.260.26
35 day EMA0.210.210.21
50 day EMA0.180.180.18

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.27
20 day SMA0.270.270.27
35 day SMA0.280.270.27
50 day SMA0.210.20.2
100 day SMA0.130.130.13
150 day SMA0.110.110.11
200 day SMA0.10.10.1
Back to top | Use Dark Theme