LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.27 and 0.27

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0552 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.5525 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0276 times
Fri 27 February 2026 0.27 (0%) 0.27 0.27 - 0.27 0.0829 times
Thu 26 February 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.0552 times
Wed 25 February 2026 0.29 (3.57%) 0.27 0.27 - 0.29 2.9558 times
Tue 24 February 2026 0.28 (-6.67%) 0.28 0.28 - 0.28 4.4199 times
Mon 23 February 2026 0.30 (0%) 0.30 0.30 - 0.30 0.1105 times
Wed 18 February 2026 0.30 (-6.25%) 0.30 0.30 - 0.30 1.4365 times
Thu 12 February 2026 0.32 (-11.11%) 0.32 0.32 - 0.32 0.3039 times
Thu 05 February 2026 0.36 (5.88%) 0.35 0.35 - 0.36 0.9945 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.27 and 0.27

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.27
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0034 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.0341 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0017 times
Fri 27 February 2026 0.27 (-10%) 0.30 0.27 - 0.30 0.4707 times
Wed 18 February 2026 0.30 (-6.25%) 0.30 0.30 - 0.30 0.0887 times
Thu 12 February 2026 0.32 (-11.11%) 0.32 0.32 - 0.32 0.0188 times
Thu 05 February 2026 0.36 (5.88%) 0.31 0.31 - 0.45 0.5099 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 3.7739 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.8032 times
Fri 29 September 2023 0.00 (0%) 0.01 0.00 - 0.01 4.2957 times
Fri 22 September 2023 0.03 (-50%) 0.10 0.03 - 0.10 1.5092 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.27 and 0.28

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.27333333333333
Monthly Target 40.28
Monthly Target 50.28

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 17 March 2026 0.27 (0%) 0.28 0.27 - 0.28 0.0179 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.4953 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.718 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3657 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.5486 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.2966 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.597 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1739 times
Thu 25 May 2023 0.04 (0%) 0.10 0.04 - 0.12 0.9774 times
Fri 28 April 2023 0.04 (-69.23%) 0.15 0.04 - 0.15 1.8096 times
Thu 30 March 2023 0.13 (-7.14%) 0.09 0.05 - 0.20 0.7383 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.3
20 day DMA 0.29
35 day DMA 0.18
50 day DMA 0.14
100 day DMA 0.1
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.290.290.29
20 day EMA0.250.250.25
35 day EMA0.210.210.21
50 day EMA0.160.160.15

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.28
12 day SMA0.30.310.32
20 day SMA0.290.280.26
35 day SMA0.180.170.16
50 day SMA0.140.140.13
100 day SMA0.10.10.1
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme