LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.35
Daily Target 50.35

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 23 June 2026 0.34 (6.25%) 0.35 0.34 - 0.35 0.568 times
Fri 12 June 2026 0.32 (6.67%) 0.30 0.28 - 0.32 0.139 times
Tue 02 June 2026 0.30 (15.38%) 0.28 0.28 - 0.30 0.4411 times
Mon 01 June 2026 0.26 (0%) 0.27 0.26 - 0.27 0.0181 times
Fri 29 May 2026 0.26 (-7.14%) 0.26 0.26 - 0.26 0.1571 times
Tue 19 May 2026 0.28 (12%) 0.27 0.26 - 0.28 1.4441 times
Mon 18 May 2026 0.25 (0%) 0.25 0.25 - 0.25 0.006 times
Thu 14 May 2026 0.25 (-7.41%) 0.26 0.25 - 0.26 1.9335 times
Wed 13 May 2026 0.27 (8%) 0.26 0.26 - 0.27 3.0514 times
Tue 05 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.25 2.2417 times
Thu 30 April 2026 0.27 (8%) 0.27 0.27 - 0.27 0.0604 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.34 and 0.35

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.34333333333333
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 23 June 2026 0.34 (6.25%) 0.35 0.34 - 0.35 0.303 times
Fri 12 June 2026 0.32 (23.08%) 0.27 0.26 - 0.32 0.3191 times
Fri 29 May 2026 0.26 (4%) 0.25 0.25 - 0.28 0.8575 times
Thu 14 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.27 3.8556 times
Thu 30 April 2026 0.27 (-3.57%) 0.26 0.25 - 0.27 1.9665 times
Fri 17 April 2026 0.28 (-3.45%) 0.22 0.21 - 0.28 0.2482 times
Mon 30 March 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0129 times
Fri 27 March 2026 0.27 (0%) 0.35 0.26 - 0.35 2.3662 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0064 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.0645 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0032 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.3 and 0.39

Monthly Target 10.23
Monthly Target 20.28
Monthly Target 30.31666666666667
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 23 June 2026 0.34 (30.77%) 0.27 0.26 - 0.35 0.1589 times
Fri 29 May 2026 0.26 (-3.7%) 0.25 0.25 - 0.28 1.2036 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.5656 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.6265 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.5252 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.8218 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3878 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.7631 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.3145 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.6331 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1844 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.28
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.25
100 day DMA 0.15
150 day DMA 0.13
200 day DMA 0.11

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.290.28
12 day EMA0.30.290.28
20 day EMA0.270.260.25
35 day EMA0.240.230.22
50 day EMA0.230.230.23

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.280.27
12 day SMA0.280.270.26
20 day SMA0.270.270.26
35 day SMA0.280.280.28
50 day SMA0.250.240.24
100 day SMA0.150.150.15
150 day SMA0.130.130.13
200 day SMA0.110.110.11
Back to top | Use Dark Theme