LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 27 January 2026 0.30 (11.11%) 0.29 0.29 - 0.30 0.6456 times
Mon 26 January 2026 0.27 (2600%) 0.20 0.20 - 0.30 0.1402 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 1.376 times
Fri 29 September 2023 0.00 (0%) 0.00 0.00 - 0.00 0.0438 times
Thu 28 September 2023 0.00 (0%) 0.01 0.00 - 0.01 1.1277 times
Wed 27 September 2023 0.00 (0%) 0.01 0.00 - 0.01 0.0351 times
Tue 26 September 2023 0.00 (0%) 0.00 0.00 - 0.00 0.5346 times
Mon 25 September 2023 0.00 (0%) 0.01 0.00 - 0.01 5.6179 times
Fri 22 September 2023 0.03 (-25%) 0.04 0.03 - 0.04 0.3564 times
Wed 20 September 2023 0.04 (-33.33%) 0.05 0.04 - 0.06 0.1227 times
Tue 19 September 2023 0.06 (50%) 0.03 0.03 - 0.10 1.972 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.25 and 0.35

Weekly Target 10.17
Weekly Target 20.23
Weekly Target 30.26666666666667
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 27 January 2026 0.30 (2900%) 0.20 0.20 - 0.30 0.4928 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.8628 times
Fri 29 September 2023 0.00 (0%) 0.01 0.00 - 0.01 4.6144 times
Fri 22 September 2023 0.03 (-50%) 0.10 0.03 - 0.10 1.6212 times
Fri 15 September 2023 0.06 (100%) 0.03 0.03 - 0.09 1.394 times
Fri 08 September 2023 0.03 (0%) 0.03 0.03 - 0.04 0.7364 times
Fri 01 September 2023 0.03 (0%) 0.03 0.03 - 0.03 0.0037 times
Fri 01 September 2023 0.03 (-25%) 0.04 0.03 - 0.04 0.0202 times
Thu 24 August 2023 0.04 (-20%) 0.05 0.04 - 0.06 0.1557 times
Thu 17 August 2023 0.05 (-16.67%) 0.09 0.05 - 0.09 0.0989 times
Thu 10 August 2023 0.06 (20%) 0.11 0.04 - 0.11 0.2894 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.25 and 0.35

Monthly Target 10.17
Monthly Target 20.23
Monthly Target 30.26666666666667
Monthly Target 40.33
Monthly Target 50.37

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 27 January 2026 0.30 (2900%) 0.20 0.20 - 0.30 0.1738 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3043 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 2.953 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.2468 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.4968 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1447 times
Thu 25 May 2023 0.04 (0%) 0.10 0.04 - 0.12 0.8134 times
Fri 28 April 2023 0.04 (-69.23%) 0.15 0.04 - 0.15 1.5059 times
Thu 30 March 2023 0.13 (-7.14%) 0.09 0.05 - 0.20 0.6144 times
Tue 28 February 2023 0.14 (366.67%) 0.05 0.04 - 0.20 2.7469 times
Thu 26 January 2023 0.03 (0%) 0.01 0.01 - 0.05 0.7661 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.06
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.06
100 day DMA 0.07
150 day DMA 0.06
200 day DMA 0.07

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.10.01
12 day EMA0.110.070.03
20 day EMA0.090.070.05
35 day EMA0.080.070.06
50 day EMA0.070.060.05

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.060
12 day SMA0.060.040.02
20 day SMA0.050.040.03
35 day SMA0.050.050.04
50 day SMA0.060.050.05
100 day SMA0.070.070.07
150 day SMA0.060.060.06
200 day SMA0.070.070.07
Back to top | Use Dark Theme