Login or Join
HomepageLfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFACU are 10.14 and 10.14
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.14 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 1.1479 times | Wed 08 July 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 7.8708 times | Tue 07 July 2026 | 10.15 (0.59%) | 10.15 | 10.15 - 10.15 | 0.0555 times | Mon 08 June 2026 | 10.09 (-0.1%) | 10.09 | 10.09 - 10.09 | 0.1296 times | Tue 02 June 2026 | 10.10 (0.4%) | 10.10 | 10.10 - 10.10 | 0.0555 times | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.1851 times | Thu 30 April 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.08 | 0.1666 times | Fri 24 April 2026 | 10.09 (0.5%) | 10.09 | 10.09 - 10.09 | 0.3518 times | Fri 17 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0185 times | Tue 14 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0185 times | Fri 10 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0555 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFACU are 10.14 and 10.14
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 1.0781 times | Wed 08 July 2026 | 10.15 (0.5%) | 10.09 | 10.09 - 10.15 | 7.5657 times | Tue 02 June 2026 | 10.10 (0.4%) | 10.10 | 10.10 - 10.10 | 0.0522 times | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.1739 times | Thu 30 April 2026 | 10.08 (-0.1%) | 10.08 | 10.08 - 10.08 | 0.1565 times | Fri 24 April 2026 | 10.09 (0.5%) | 10.09 | 10.09 - 10.09 | 0.3304 times | Fri 17 April 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.0348 times | Fri 10 April 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.09 | 0.2782 times | Thu 02 April 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.226 times | Fri 27 March 2026 | 10.05 (-0.3%) | 10.07 | 10.05 - 10.07 | 0.1043 times | Fri 13 March 2026 | 10.08 (-0.2%) | 10.06 | 10.03 - 10.35 | 0.6955 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFACU are 10.14 and 10.15
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.14 (0.5%) | 10.15 | 10.14 - 10.15 | 0.0738 times | Mon 08 June 2026 | 10.09 (0.3%) | 10.10 | 10.09 - 10.10 | 0.0015 times | Tue 05 May 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.08 | 0.0015 times | Thu 30 April 2026 | 10.08 (0.3%) | 10.05 | 10.04 - 10.09 | 0.0089 times | Fri 27 March 2026 | 10.05 (-0.3%) | 10.03 | 10.03 - 10.35 | 0.014 times | Wed 25 February 2026 | 10.08 (0.3%) | 10.09 | 10.03 - 10.49 | 0.1935 times | Thu 29 January 2026 | 10.05 (0.4%) | 10.01 | 10.00 - 10.12 | 1.0702 times | Wed 31 December 2025 | 10.01 (-8.25%) | 10.01 | 9.99 - 10.10 | 8.623 times | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.0027 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 0.0108 times | Fri 30 June 2023 | 11.20 (0.81%) | 10.69 | 10.66 - 11.20 | 0.0152 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.12 | 10.1 |
| 12 day EMA | 10.1 | 10.09 | 10.08 |
| 20 day EMA | 10.08 | 10.07 | 10.06 |
| 35 day EMA | 10.07 | 10.07 | 10.06 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.11 | 10.1 |
| 12 day SMA | 10.09 | 10.08 | 10.08 |
| 20 day SMA | 10.08 | 10.07 | 10.07 |
| 35 day SMA | 10.07 | 10.07 | 10.07 |
| 50 day SMA | 10.07 | 10.07 | 10.06 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.18 | 10.17 | 10.17 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.