LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital Strong Daily Stock price targets for LfCapital LFACU are 10.02 and 10.03 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.023333333333 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.03 |
Daily price and volume Lf Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.02 (-0.1%) |
10.02 |
10.02 - 10.03 |
0.4856 times |
Thu 11 December 2025 |
10.03 (0.1%) |
10.03 |
10.02 - 10.03 |
0.065 times |
Wed 10 December 2025 |
10.02 (0%) |
10.03 |
10.02 - 10.03 |
0.1886 times |
Tue 09 December 2025 |
10.02 (-0.1%) |
10.05 |
10.02 - 10.10 |
1.0157 times |
Mon 08 December 2025 |
10.03 (0.2%) |
10.01 |
10.01 - 10.05 |
0.3875 times |
Fri 05 December 2025 |
10.01 (-8.25%) |
10.01 |
10.01 - 10.03 |
7.8404 times |
Fri 15 September 2023 |
10.91 (1.02%) |
10.38 |
10.38 - 10.91 |
0.0033 times |
Wed 12 July 2023 |
10.80 (-3.57%) |
10.65 |
10.65 - 10.80 |
0.0131 times |
Fri 30 June 2023 |
11.20 (1.82%) |
11.20 |
11.20 - 11.20 |
0.0002 times |
Thu 22 June 2023 |
11.00 (0%) |
11.00 |
11.00 - 11.00 |
0.0005 times |
Fri 16 June 2023 |
11.00 (0%) |
10.79 |
10.79 - 11.00 |
0.0011 times |
Weekly price and charts LfCapital Strong weekly Stock price targets for LfCapital LFACU are 10.02 and 10.11 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.043333333333 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Lf Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.02 (0.1%) |
10.01 |
10.01 - 10.10 |
2.1364 times |
Fri 05 December 2025 |
10.01 (-8.25%) |
10.01 |
10.01 - 10.03 |
7.8184 times |
Fri 15 September 2023 |
10.91 (-2.59%) |
10.65 |
10.38 - 10.91 |
0.0164 times |
Fri 30 June 2023 |
11.20 (1.82%) |
11.00 |
11.00 - 11.20 |
0.0007 times |
Fri 16 June 2023 |
11.00 (0%) |
10.79 |
10.79 - 11.00 |
0.0011 times |
Fri 16 June 2023 |
11.00 (3.19%) |
10.66 |
10.66 - 11.00 |
0.0087 times |
Thu 15 June 2023 |
10.66 (-4.05%) |
10.69 |
10.66 - 10.69 |
0.0078 times |
Thu 04 May 2023 |
11.11 (4.91%) |
10.61 |
10.54 - 11.11 |
0.0027 times |
Thu 06 April 2023 |
10.59 (0.47%) |
10.54 |
10.53 - 10.62 |
0.0024 times |
Fri 24 March 2023 |
10.54 (0%) |
10.48 |
10.48 - 10.54 |
0.0053 times |
Thu 16 March 2023 |
10.54 (0.86%) |
10.46 |
10.45 - 11.03 |
0.0022 times |
Monthly price and charts LfCapital Strong monthly Stock price targets for LfCapital LFACU are 10.02 and 10.11 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.043333333333 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Lf Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.02 (-8.16%) |
10.01 |
10.01 - 10.10 |
9.8067 times |
Fri 15 September 2023 |
10.91 (1.02%) |
10.38 |
10.38 - 10.91 |
0.0032 times |
Wed 12 July 2023 |
10.80 (-3.57%) |
10.65 |
10.65 - 10.80 |
0.0129 times |
Fri 30 June 2023 |
11.20 (0.81%) |
10.69 |
10.66 - 11.20 |
0.0181 times |
Thu 04 May 2023 |
11.11 (4.91%) |
10.61 |
10.54 - 11.11 |
0.0027 times |
Thu 06 April 2023 |
10.59 (-0.09%) |
10.62 |
10.59 - 10.62 |
0.0009 times |
Wed 29 March 2023 |
10.60 (1.83%) |
10.40 |
10.40 - 11.03 |
0.0097 times |
Tue 28 February 2023 |
10.41 (0.87%) |
9.91 |
9.36 - 11.74 |
0.1218 times |
Mon 30 January 2023 |
10.32 (1.18%) |
10.28 |
10.26 - 10.33 |
0.0236 times |
Fri 02 December 2022 |
10.20 (0.49%) |
10.20 |
10.20 - 10.20 |
0.0004 times |
Mon 28 November 2022 |
10.15 (0.69%) |
10.14 |
10.13 - 10.15 |
0.0197 times |
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.5 | | 20 day DMA | 10.57 | | 35 day DMA | 10.52 | | 50 day DMA | 10.41 | | 100 day DMA | 10.23 | | 150 day DMA | 10.23 | | 200 day DMA | | EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.14 | 10.2 | | 12 day EMA | 10.32 | 10.38 | 10.44 | | 20 day EMA | 10.42 | 10.46 | 10.51 | | 35 day EMA | 10.42 | 10.44 | 10.46 | | 50 day EMA | 10.36 | 10.37 | 10.38 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.02 | 10.2 | | 12 day SMA | 10.5 | 10.56 | 10.61 | | 20 day SMA | 10.57 | 10.6 | 10.62 | | 35 day SMA | 10.52 | 10.52 | 10.53 | | 50 day SMA | 10.41 | 10.41 | 10.41 | | 100 day SMA | 10.23 | 10.23 | 10.23 | | 150 day SMA | 10.23 | 10.24 | 10.25 | | 200 day SMA |
|
|
