Login or Join
HomepageLfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFACU are 10.06 and 10.11
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.11 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.08 (0.3%) | 10.03 | 10.03 - 10.08 | 3.9617 times | Tue 24 February 2026 | 10.05 (-0.5%) | 10.17 | 10.05 - 10.49 | 1.9672 times | Mon 23 February 2026 | 10.10 (0.3%) | 10.10 | 10.10 - 10.10 | 0.3279 times | Wed 18 February 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.2732 times | Tue 17 February 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.15 | 0.082 times | Thu 12 February 2026 | 10.06 (-0.4%) | 10.06 | 10.06 - 10.06 | 1.5301 times | Tue 10 February 2026 | 10.10 (0.4%) | 10.10 | 10.10 - 10.10 | 0.0273 times | Mon 09 February 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.06 | 0.0273 times | Thu 05 February 2026 | 10.08 (0.2%) | 10.08 | 10.08 - 10.08 | 1.3934 times | Tue 03 February 2026 | 10.06 (-1.37%) | 10.10 | 10.06 - 10.26 | 0.4098 times | Mon 02 February 2026 | 10.20 (1.49%) | 10.09 | 10.06 - 10.20 | 25.1093 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFACU are 9.83 and 10.29
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.08 (0.1%) | 10.10 | 10.03 - 10.49 | 0.2588 times | Wed 18 February 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.15 | 0.0147 times | Thu 12 February 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.10 | 0.0655 times | Thu 05 February 2026 | 10.08 (0.3%) | 10.09 | 10.06 - 10.26 | 1.1131 times | Thu 29 January 2026 | 10.05 (0.3%) | 10.00 | 10.00 - 10.12 | 0.3944 times | Fri 23 January 2026 | 10.02 (0%) | 10.00 | 10.00 - 10.04 | 0.6905 times | Fri 16 January 2026 | 10.02 (-0.2%) | 10.03 | 10.00 - 10.08 | 0.6566 times | Fri 09 January 2026 | 10.04 (0.3%) | 10.01 | 10.01 - 10.12 | 6.2911 times | Wed 31 December 2025 | 10.01 (0.1%) | 10.02 | 9.99 - 10.04 | 0.4837 times | Fri 26 December 2025 | 10.00 (-0.1%) | 9.99 | 9.99 - 10.02 | 0.0316 times | Fri 19 December 2025 | 10.01 (-0.1%) | 10.00 | 10.00 - 10.10 | 2.4263 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFACU are 9.83 and 10.29
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.08 (0.3%) | 10.09 | 10.03 - 10.49 | 0.1929 times | Thu 29 January 2026 | 10.05 (0.4%) | 10.01 | 10.00 - 10.12 | 1.0672 times | Wed 31 December 2025 | 10.01 (-8.25%) | 10.01 | 9.99 - 10.10 | 8.5982 times | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.0027 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 0.0108 times | Fri 30 June 2023 | 11.20 (0.81%) | 10.69 | 10.66 - 11.20 | 0.0152 times | Thu 04 May 2023 | 11.11 (4.91%) | 10.61 | 10.54 - 11.11 | 0.0023 times | Thu 06 April 2023 | 10.59 (-0.09%) | 10.62 | 10.59 - 10.62 | 0.0008 times | Wed 29 March 2023 | 10.60 (1.83%) | 10.40 | 10.40 - 11.03 | 0.0081 times | Tue 28 February 2023 | 10.41 (0.87%) | 9.91 | 9.36 - 11.74 | 0.1019 times | Mon 30 January 2023 | 10.32 (1.18%) | 10.28 | 10.26 - 10.33 | 0.0197 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.17 |
| 200 day DMA |
EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.08 |
| 12 day EMA | 10.07 | 10.07 | 10.07 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.14 | 10.14 | 10.15 |
| 50 day EMA | 10.2 | 10.2 | 10.21 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.08 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.06 | 10.06 | 10.06 |
| 35 day SMA | 10.04 | 10.04 | 10.04 |
| 50 day SMA | 10.16 | 10.18 | 10.19 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.