login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10.09 and 10.09

Daily Target 1	10.09
Daily Target 2	10.09
Daily Target 3	10.09
Daily Target 4	10.09
Daily Target 5	10.09

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.09 (0%)	10.09	10.09 - 10.09	0.0113 times
Fri 25 September 2026	10.09 (0.1%)	10.09	10.09 - 10.09	0.0113 times
Wed 23 September 2026	10.08 (0%)	10.08	10.08 - 10.08	3.7564 times
Tue 22 September 2026	10.08 (0.1%)	10.08	10.08 - 10.08	0.0151 times
Mon 21 September 2026	10.07 (0%)	10.07	10.07 - 10.07	0.5374 times
Fri 18 September 2026	10.07 (0%)	10.07	10.07 - 10.07	4.1825 times
Thu 17 September 2026	10.07 (-0.1%)	10.07	10.07 - 10.07	0.0075 times
Wed 16 September 2026	10.08 (0.1%)	10.07	10.07 - 10.08	0.9504 times
Fri 11 September 2026	10.07 (0%)	10.07	10.07 - 10.07	0.198 times
Mon 31 August 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.33 times
Fri 28 August 2026	10.06 (0.1%)	10.06	10.06 - 10.06	0.0358 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 10.09 and 10.09

Weekly Target 1	10.09
Weekly Target 2	10.09
Weekly Target 3	10.09
Weekly Target 4	10.09
Weekly Target 5	10.09

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.09 (0%)	10.09	10.09 - 10.09	0.0042 times
Fri 25 September 2026	10.09 (0.2%)	10.07	10.07 - 10.09	1.5977 times
Fri 18 September 2026	10.07 (0%)	10.07	10.07 - 10.08	1.9011 times
Fri 11 September 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.1953 times
Fri 28 August 2026	10.06 (0%)	10.05	10.05 - 10.06	1.6647 times
Fri 21 August 2026	10.06 (0.1%)	10.05	10.05 - 10.06	4.4069 times
Thu 13 August 2026	10.05 (0%)	10.03	10.03 - 10.05	0.1925 times
Tue 04 August 2026	10.05 (0.5%)	10.05	10.05 - 10.05	0.0021 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0349 times
Fri 24 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0007 times
Fri 24 July 2026	10.00 (-0.1%)	10.05	10.00 - 10.05	0.1925 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 10.08 and 10.1

Monthly Target 1	10.06
Monthly Target 2	10.08
Monthly Target 3	10.083333333333
Monthly Target 4	10.1
Monthly Target 5	10.1

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	10.09 (0.2%)	10.07	10.07 - 10.09	1.42 times
Mon 31 August 2026	10.07 (0.7%)	10.05	10.03 - 10.07	2.5364 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.05	0.1368 times
Tue 30 June 2026	10.00 (0.4%)	9.98	9.98 - 10.01	1.3909 times
Fri 29 May 2026	9.96 (-0.3%)	10.00	9.96 - 10.00	0.1526 times
Thu 30 April 2026	9.99 (0.6%)	9.92	9.92 - 10.00	0.1337 times
Tue 31 March 2026	9.93 (-0.3%)	9.61	9.54 - 9.97	1.3754 times
Thu 26 February 2026	9.96 (0.1%)	9.95	9.94 - 10.01	2.1053 times
Fri 30 January 2026	9.95 (-8.21%)	9.95	9.88 - 10.00	0.7454 times
Mon 02 October 2023	10.84 (-0.18%)	10.84	10.84 - 10.84	0.0036 times
Thu 28 September 2023	10.86 (0.18%)	10.84	10.81 - 10.89	0.16 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period	DMA value
5 day DMA	10.08
12 day DMA	10.07
20 day DMA	10.06
35 day DMA	10.03
50 day DMA	10.02
100 day DMA	10.11
150 day DMA	10.29
200 day DMA	10.32

EMA (exponential moving average) of Lf Capital LFAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.08	10.08	10.07
12 day EMA	10.06	10.06	10.05
20 day EMA	10.04	10.04	10.03
35 day EMA	10.01	10.01	10
50 day EMA	10.01	10.01	10.01

SMA (simple moving average) of Lf Capital LFAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.08	10.08	10.07
12 day SMA	10.07	10.07	10.07
20 day SMA	10.06	10.05	10.05
35 day SMA	10.03	10.03	10.03
50 day SMA	10.02	10.02	10.01
100 day SMA	10.11	10.12	10.12
150 day SMA	10.29	10.3	10.3
200 day SMA	10.32	10.32	10.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme