LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 9.9 and 9.9

Daily Target 19.9
Daily Target 29.9
Daily Target 39.9
Daily Target 49.9
Daily Target 59.9

Daily price and volume Lf Capital

Date Closing Open Range Volume
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0356 times
Fri 13 March 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0711 times
Wed 11 March 2026 9.93 (-0.4%) 9.93 9.93 - 9.93 0.2387 times
Mon 09 March 2026 9.97 (0.2%) 9.96 9.96 - 9.97 0.0559 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 1.6861 times
Thu 26 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0863 times
Wed 25 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.2539 times
Tue 24 February 2026 9.96 (0%) 9.96 9.96 - 9.96 1.5338 times
Mon 23 February 2026 9.96 (0.1%) 9.96 9.96 - 9.96 0.0254 times
Fri 20 February 2026 9.95 (0%) 9.96 9.95 - 9.96 6.0132 times
Wed 18 February 2026 9.95 (0%) 9.95 9.95 - 9.95 0.4876 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.9 and 9.9

Weekly Target 19.9
Weekly Target 29.9
Weekly Target 39.9
Weekly Target 49.9
Weekly Target 59.9

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0065 times
Fri 13 March 2026 9.92 (-0.3%) 9.96 9.92 - 9.97 0.0672 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.3097 times
Thu 26 February 2026 9.96 (0.1%) 9.96 9.96 - 9.96 0.3489 times
Fri 20 February 2026 9.95 (-0.1%) 9.95 9.95 - 9.96 1.7837 times
Fri 13 February 2026 9.96 (0%) 9.96 9.95 - 9.96 0.3228 times
Fri 13 February 2026 9.96 (0%) 10.01 9.95 - 10.01 0.5943 times
Fri 06 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 4.0433 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 2.5114 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0121 times
Thu 28 September 2023 10.86 (-0.09%) 10.86 10.86 - 10.86 0.0093 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.72 and 10.15

Monthly Target 19.37
Monthly Target 29.64
Monthly Target 39.8033333333333
Monthly Target 410.07
Monthly Target 510.23

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Tue 17 March 2026 9.90 (-0.6%) 9.61 9.54 - 9.97 0.1055 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 1.9522 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 0.6912 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0033 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.1484 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0711 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.2961 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 5.3768 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 1.1991 times
Fri 21 April 2023 10.55 (0.48%) 10.59 10.51 - 10.59 0.1561 times
Fri 31 March 2023 10.50 (1.16%) 10.39 10.39 - 10.50 2.9272 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.95
20 day DMA 9.96
35 day DMA 10.18
50 day DMA 10.37
100 day DMA 10.49
150 day DMA 10.44
200 day DMA 10.35

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.949.95
12 day EMA9.959.969.97
20 day EMA10.0210.0310.04
35 day EMA10.1610.1810.2
50 day EMA10.3510.3710.39

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.959.95
12 day SMA9.959.959.96
20 day SMA9.969.969.96
35 day SMA10.1810.2110.23
50 day SMA10.3710.3910.4
100 day SMA10.4910.4910.5
150 day SMA10.4410.4410.44
200 day SMA10.3510.3510.35
Back to top | Use Dark Theme