LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume Lf Capital

Date Closing Open Range Volume
Fri 15 May 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.1026 times
Thu 30 April 2026 9.99 (0.2%) 9.99 9.99 - 9.99 0.0171 times
Wed 29 April 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 0.7009 times
Tue 28 April 2026 10.00 (0.6%) 10.00 10.00 - 10.00 0.0171 times
Thu 23 April 2026 9.94 (-0.1%) 9.94 9.94 - 9.94 4.8547 times
Wed 22 April 2026 9.95 (0%) 9.95 9.95 - 9.98 1.0085 times
Mon 20 April 2026 9.95 (0.3%) 9.94 9.94 - 9.95 0.9402 times
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.7179 times
Tue 31 March 2026 9.93 (-0.2%) 9.93 9.93 - 9.93 1.1624 times
Mon 30 March 2026 9.95 (0%) 9.96 9.95 - 9.96 0.4786 times
Fri 27 March 2026 9.95 (0.2%) 9.95 9.95 - 9.97 0.5983 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.99 and 10.02

Weekly Target 19.96
Weekly Target 29.98
Weekly Target 39.99
Weekly Target 410.01
Weekly Target 510.02

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Fri 15 May 2026 10.00 (0.6%) 10.00 9.97 - 10.00 0.0633 times
Thu 23 April 2026 9.94 (0.2%) 9.94 9.94 - 9.98 0.5141 times
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0542 times
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.124 times
Fri 27 March 2026 9.95 (0.51%) 9.92 9.92 - 9.97 5.7608 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.009 times
Fri 13 March 2026 9.92 (-0.3%) 9.96 9.92 - 9.97 0.093 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.4288 times
Thu 26 February 2026 9.96 (0.1%) 9.96 9.96 - 9.96 0.4831 times
Fri 20 February 2026 9.95 (-0.1%) 9.95 9.95 - 9.96 2.4696 times
Fri 13 February 2026 9.96 (0%) 9.96 9.95 - 9.96 0.4469 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 10 and 10

Monthly Target 110
Monthly Target 210
Monthly Target 310
Monthly Target 410
Monthly Target 510

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Fri 15 May 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0015 times
Thu 30 April 2026 9.99 (0.6%) 9.92 9.92 - 10.00 0.1248 times
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 1.2831 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 1.964 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 0.6954 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0034 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.1493 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0716 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.2978 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 5.4092 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 1.2063 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.96
20 day DMA 9.95
35 day DMA 9.95
50 day DMA 10.13
100 day DMA 10.41
150 day DMA 10.41
200 day DMA 10.34

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.979.96
12 day EMA9.979.969.96
20 day EMA9.989.989.98
35 day EMA10.0710.0710.08
50 day EMA10.1710.1810.19

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.979.96
12 day SMA9.969.959.95
20 day SMA9.959.959.95
35 day SMA9.959.959.95
50 day SMA10.1310.1510.16
100 day SMA10.4110.4210.42
150 day SMA10.4110.4110.41
200 day SMA10.3410.3410.34
Back to top | Use Dark Theme