Login or Join
HomepageLfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFAC are 9.87 and 9.9
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.92 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.88 (-0.2%) | 9.91 | 9.88 - 9.91 | 2.9461 times | Mon 26 January 2026 | 9.90 (-8.67%) | 9.95 | 9.88 - 10.00 | 4.9074 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.1094 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0842 times | Fri 22 September 2023 | 10.87 (0%) | 10.89 | 10.87 - 10.89 | 0.0337 times | Wed 20 September 2023 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.0253 times | Mon 18 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.87 | 0.0421 times | Fri 15 September 2023 | 10.85 (-0.18%) | 10.85 | 10.85 - 10.85 | 0.0421 times | Thu 14 September 2023 | 10.87 (0.18%) | 10.87 | 10.85 - 10.87 | 0.9512 times | Fri 08 September 2023 | 10.85 (0.09%) | 10.85 | 10.84 - 10.85 | 0.8586 times | Thu 07 September 2023 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 1.4899 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 9.82 and 9.94
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.88 (-8.86%) | 9.95 | 9.88 - 10.00 | 5.1805 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0722 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0555 times | Fri 22 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.89 | 0.0666 times | Fri 15 September 2023 | 10.85 (0%) | 10.87 | 10.85 - 10.87 | 0.6552 times | Fri 08 September 2023 | 10.85 (0.09%) | 10.84 | 10.84 - 10.85 | 1.5658 times | Fri 01 September 2023 | 10.84 (0%) | 10.84 | 10.81 - 10.84 | 0.4331 times | Fri 01 September 2023 | 10.84 (0.28%) | 10.80 | 10.80 - 10.84 | 0.4498 times | Fri 25 August 2023 | 10.81 (0.19%) | 10.80 | 10.80 - 10.81 | 0.0167 times | Fri 04 August 2023 | 10.79 (0.37%) | 10.80 | 10.79 - 10.96 | 1.5047 times | Thu 27 July 2023 | 10.75 (0.19%) | 10.79 | 10.75 - 10.79 | 2.1655 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 9.82 and 9.94
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.88 (-8.86%) | 9.95 | 9.88 - 10.00 | 0.1377 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0019 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.0853 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.0409 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.1701 times | Fri 30 June 2023 | 10.68 (0.66%) | 10.61 | 10.58 - 10.70 | 3.0897 times | Wed 31 May 2023 | 10.61 (0.57%) | 10.55 | 10.54 - 10.70 | 0.6891 times | Fri 21 April 2023 | 10.55 (0.48%) | 10.59 | 10.51 - 10.59 | 0.0897 times | Fri 31 March 2023 | 10.50 (1.16%) | 10.39 | 10.39 - 10.50 | 1.6821 times | Tue 28 February 2023 | 10.38 (0.68%) | 10.31 | 10.30 - 10.40 | 4.0136 times | Tue 31 January 2023 | 10.31 (0.49%) | 10.28 | 10.28 - 10.33 | 3.6263 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.53 | 10.85 |
| 12 day EMA | 10.57 | 10.7 | 10.84 |
| 20 day EMA | 10.65 | 10.73 | 10.82 |
| 35 day EMA | 10.69 | 10.74 | 10.79 |
| 50 day EMA | 10.68 | 10.71 | 10.74 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.67 | 10.86 |
| 12 day SMA | 10.7 | 10.78 | 10.85 |
| 20 day SMA | 10.75 | 10.8 | 10.84 |
| 35 day SMA | 10.74 | 10.76 | 10.78 |
| 50 day SMA | 10.71 | 10.73 | 10.74 |
| 100 day SMA | 10.59 | 10.6 | 10.6 |
| 150 day SMA | 10.46 | 10.47 | 10.47 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.