Login or Join
HomepageLfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFAC are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 1.5545 times | Fri 26 June 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 1.5046 times | Thu 25 June 2026 | 9.99 (-0.2%) | 10.01 | 9.99 - 10.01 | 1.5222 times | Tue 23 June 2026 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.7699 times | Mon 22 June 2026 | 10.01 (0.1%) | 10.01 | 10.01 - 10.01 | 0.8728 times | Tue 16 June 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.01 | 0.4408 times | Mon 15 June 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 0.8493 times | Thu 11 June 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.0147 times | Wed 10 June 2026 | 10.00 (0%) | 9.99 | 9.99 - 10.00 | 2.3509 times | Mon 08 June 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.1205 times | Fri 05 June 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0029 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 10 and 10
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 1.1193 times | Fri 26 June 2026 | 9.99 (-0.1%) | 10.01 | 9.99 - 10.01 | 3.3623 times | Tue 16 June 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.01 | 0.9289 times | Thu 11 June 2026 | 9.99 (-0.1%) | 10.00 | 9.99 - 10.00 | 1.7901 times | Fri 05 June 2026 | 10.00 (0.4%) | 9.98 | 9.98 - 10.00 | 0.4084 times | Fri 29 May 2026 | 9.96 (-0.4%) | 9.98 | 9.96 - 9.98 | 1.1532 times | Fri 15 May 2026 | 10.00 (0.6%) | 10.00 | 9.97 - 10.00 | 0.1037 times | Thu 23 April 2026 | 9.94 (0.2%) | 9.94 | 9.94 - 9.98 | 0.8421 times | Tue 14 April 2026 | 9.92 (-0.1%) | 9.92 | 9.92 - 9.92 | 0.0889 times | Tue 31 March 2026 | 9.93 (-0.2%) | 9.96 | 9.93 - 9.96 | 0.2031 times | Fri 27 March 2026 | 9.95 (0.51%) | 9.92 | 9.92 - 9.97 | 9.4372 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 9.99 and 10.02
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (0.4%) | 9.98 | 9.98 - 10.01 | 1.641 times | Fri 29 May 2026 | 9.96 (-0.3%) | 10.00 | 9.96 - 10.00 | 0.2514 times | Thu 30 April 2026 | 9.99 (0.6%) | 9.92 | 9.92 - 10.00 | 0.2204 times | Tue 31 March 2026 | 9.93 (-0.3%) | 9.61 | 9.54 - 9.97 | 2.2667 times | Thu 26 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 3.4696 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 1.2285 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0059 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.2638 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.1264 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.5262 times | Fri 30 June 2023 | 10.68 (0.66%) | 10.61 | 10.58 - 10.70 | 9.556 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10 |
| 12 day EMA | 9.98 | 9.98 | 9.98 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10 | 10 |
| 12 day SMA | 10 | 10 | 10 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 9.97 | 9.97 | 9.97 |
| 50 day SMA | 9.97 | 9.97 | 9.97 |
| 100 day SMA | 10.31 | 10.31 | 10.32 |
| 150 day SMA | 10.37 | 10.37 | 10.38 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.