LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony Strong Daily Stock price targets for LancasterColony LANC are 166.6 and 169 | Daily Target 1 | 164.73 | | Daily Target 2 | 166.07 | | Daily Target 3 | 167.13333333333 | | Daily Target 4 | 168.47 | | Daily Target 5 | 169.53 |
Daily price and volume Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
167.40 (0.93%) |
165.91 |
165.80 - 168.20 |
0.9938 times |
Thu 29 May 2025 |
165.86 (0.72%) |
164.29 |
164.14 - 166.02 |
0.8404 times |
Wed 28 May 2025 |
164.68 (-2.02%) |
168.32 |
163.96 - 169.45 |
1.3102 times |
Tue 27 May 2025 |
168.07 (2.48%) |
165.30 |
164.64 - 168.34 |
1.0802 times |
Fri 23 May 2025 |
164.00 (1.21%) |
161.84 |
160.05 - 164.27 |
1.1764 times |
Thu 22 May 2025 |
162.04 (-0.74%) |
162.84 |
160.58 - 163.09 |
0.8171 times |
Wed 21 May 2025 |
163.24 (-2.52%) |
166.04 |
163.24 - 167.18 |
1.0802 times |
Tue 20 May 2025 |
167.46 (0.05%) |
167.98 |
166.43 - 167.98 |
0.8103 times |
Mon 19 May 2025 |
167.37 (-1.25%) |
168.80 |
166.50 - 168.80 |
0.6841 times |
Fri 16 May 2025 |
169.49 (1.53%) |
167.17 |
166.85 - 169.49 |
1.2072 times |
Thu 15 May 2025 |
166.93 (0.88%) |
166.24 |
165.84 - 168.58 |
1.3862 times |
Weekly price and charts LancasterColony Strong weekly Stock price targets for LancasterColony LANC are 165.68 and 171.17 | Weekly Target 1 | 161.45 | | Weekly Target 2 | 164.42 | | Weekly Target 3 | 166.93666666667 | | Weekly Target 4 | 169.91 | | Weekly Target 5 | 172.43 |
Weekly price and volumes for Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
167.40 (2.07%) |
165.30 |
163.96 - 169.45 |
0.9331 times |
Fri 23 May 2025 |
164.00 (-3.24%) |
168.80 |
160.05 - 168.80 |
1.009 times |
Fri 16 May 2025 |
169.49 (1.73%) |
167.68 |
163.80 - 171.16 |
1.5458 times |
Fri 09 May 2025 |
166.60 (2.33%) |
163.40 |
158.84 - 167.68 |
1.8735 times |
Fri 02 May 2025 |
162.80 (-14.41%) |
190.36 |
156.14 - 193.25 |
3.0799 times |
Fri 25 April 2025 |
190.21 (0.62%) |
189.18 |
186.67 - 193.40 |
0.9748 times |
Thu 17 April 2025 |
189.03 (3.24%) |
185.07 |
181.96 - 189.65 |
0.297 times |
Wed 16 April 2025 |
183.10 (0%) |
185.07 |
181.96 - 186.41 |
0.287 times |
Wed 16 April 2025 |
183.10 (0%) |
185.07 |
181.96 - 186.41 |
0 times |
Wed 16 April 2025 |
183.10 (0%) |
185.07 |
181.96 - 186.41 |
0 times |
Wed 16 April 2025 |
183.10 (-0.36%) |
185.00 |
181.96 - 187.81 |
0.3952 times |
Monthly price and charts LancasterColony Strong monthly Stock price targets for LancasterColony LANC are 162.99 and 175.57 | Monthly Target 1 | 153.13 | | Monthly Target 2 | 160.27 | | Monthly Target 3 | 165.71333333333 | | Monthly Target 4 | 172.85 | | Monthly Target 5 | 178.29 |
Monthly price and volumes Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
167.40 (2.84%) |
163.62 |
158.58 - 171.16 |
1.2657 times |
Wed 30 April 2025 |
162.78 (-6.98%) |
174.96 |
156.14 - 193.40 |
1.3013 times |
Mon 31 March 2025 |
175.00 (-8.45%) |
190.85 |
173.19 - 195.62 |
0.9931 times |
Fri 28 February 2025 |
191.16 (13.29%) |
166.26 |
164.91 - 198.39 |
1.0244 times |
Fri 31 January 2025 |
168.74 (-2.54%) |
173.96 |
163.20 - 176.84 |
0.9568 times |
Tue 31 December 2024 |
173.14 (-6.7%) |
179.84 |
172.82 - 198.24 |
0.649 times |
Tue 26 November 2024 |
185.58 (6.9%) |
175.63 |
175.63 - 202.63 |
0.8978 times |
Thu 31 October 2024 |
173.60 (-1.68%) |
176.42 |
170.50 - 185.20 |
0.8572 times |
Mon 30 September 2024 |
176.57 (3.4%) |
170.52 |
169.33 - 184.58 |
0.8601 times |
Fri 30 August 2024 |
170.76 (-11.55%) |
192.37 |
167.26 - 201.36 |
1.1946 times |
Wed 31 July 2024 |
193.06 (2.16%) |
188.92 |
181.51 - 195.05 |
0.8488 times |
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value | | 5 day DMA | 166 | | 12 day DMA | 166 | | 20 day DMA | 165.37 | | 35 day DMA | 173.27 | | 50 day DMA | 174.51 | | 100 day DMA | 178 | | 150 day DMA | 179.61 | | 200 day DMA | 179.82 | EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.15 | 165.52 | 165.35 | | 12 day EMA | 166.39 | 166.21 | 166.27 | | 20 day EMA | 167.85 | 167.9 | 168.11 | | 35 day EMA | 170.37 | 170.54 | 170.82 | | 50 day EMA | 174.09 | 174.36 | 174.71 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166 | 164.93 | 164.41 | | 12 day SMA | 166 | 166.02 | 166.39 | | 20 day SMA | 165.37 | 165.03 | 164.87 | | 35 day SMA | 173.27 | 173.83 | 174.34 | | 50 day SMA | 174.51 | 174.7 | 175 | | 100 day SMA | 178 | 177.98 | 178.02 | | 150 day SMA | 179.61 | 179.7 | 179.8 | | 200 day SMA | 179.82 | 179.94 | 180.06 |
|
|
