LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony Strong Daily Stock price targets for LancasterColony LANC are 181.98 and 186.83 | Daily Target 1 | 178.15 | | Daily Target 2 | 180.95 | | Daily Target 3 | 182.99666666667 | | Daily Target 4 | 185.8 | | Daily Target 5 | 187.85 |
Daily price and volume Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
183.76 (1.45%) |
182.04 |
180.19 - 185.04 |
0.646 times |
Thu 10 April 2025 |
181.14 (-0.07%) |
179.51 |
178.08 - 182.07 |
0.936 times |
Wed 09 April 2025 |
181.26 (4.27%) |
172.64 |
171.48 - 183.84 |
1.4205 times |
Tue 08 April 2025 |
173.84 (-0.9%) |
176.56 |
172.13 - 178.46 |
0.9851 times |
Mon 07 April 2025 |
175.42 (-2.44%) |
175.05 |
171.43 - 179.72 |
1.2318 times |
Fri 04 April 2025 |
179.80 (2.7%) |
173.83 |
171.01 - 182.27 |
1.6501 times |
Thu 03 April 2025 |
175.07 (0.88%) |
170.87 |
170.87 - 176.23 |
0.8878 times |
Wed 02 April 2025 |
173.54 (-0.95%) |
175.00 |
172.99 - 175.25 |
0.5706 times |
Tue 01 April 2025 |
175.20 (0.11%) |
174.96 |
174.00 - 178.04 |
0.5872 times |
Mon 31 March 2025 |
175.00 (0.12%) |
174.79 |
173.79 - 177.04 |
1.0848 times |
Fri 28 March 2025 |
174.79 (-0.61%) |
176.97 |
173.89 - 177.33 |
0.5191 times |
Weekly price and charts LancasterColony Strong weekly Stock price targets for LancasterColony LANC are 177.6 and 191.21 | Weekly Target 1 | 166.47 | | Weekly Target 2 | 175.11 | | Weekly Target 3 | 180.07666666667 | | Weekly Target 4 | 188.72 | | Weekly Target 5 | 193.69 |
Weekly price and volumes for Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
183.76 (2.2%) |
175.05 |
171.43 - 185.04 |
1.3094 times |
Fri 04 April 2025 |
179.80 (2.87%) |
174.79 |
170.87 - 182.27 |
1.1993 times |
Fri 28 March 2025 |
174.79 (-0.31%) |
176.20 |
173.89 - 177.93 |
0.3191 times |
Fri 21 March 2025 |
175.33 (-2.61%) |
179.86 |
173.19 - 185.23 |
1.5237 times |
Fri 14 March 2025 |
180.02 (-6.48%) |
192.20 |
176.85 - 195.62 |
0.8029 times |
Fri 07 March 2025 |
192.49 (0.7%) |
190.85 |
184.59 - 194.68 |
0.9035 times |
Fri 28 February 2025 |
191.16 (-1.87%) |
195.19 |
188.86 - 198.39 |
0.9131 times |
Fri 21 February 2025 |
194.81 (3.28%) |
187.81 |
187.18 - 195.55 |
0.6527 times |
Fri 14 February 2025 |
188.63 (-0.04%) |
189.94 |
185.68 - 195.19 |
0.9164 times |
Fri 07 February 2025 |
188.71 (11.83%) |
166.26 |
164.91 - 189.40 |
1.4597 times |
Fri 31 January 2025 |
168.74 (-1.9%) |
171.80 |
167.09 - 176.84 |
0.8477 times |
Monthly price and charts LancasterColony Strong monthly Stock price targets for LancasterColony LANC are 177.32 and 191.49 | Monthly Target 1 | 165.72 | | Monthly Target 2 | 174.74 | | Monthly Target 3 | 179.89 | | Monthly Target 4 | 188.91 | | Monthly Target 5 | 194.06 |
Monthly price and volumes Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
183.76 (5.01%) |
174.96 |
170.87 - 185.04 |
0.6558 times |
Mon 31 March 2025 |
175.00 (-8.45%) |
190.85 |
173.19 - 195.62 |
1.1205 times |
Fri 28 February 2025 |
191.16 (13.29%) |
166.26 |
164.91 - 198.39 |
1.1558 times |
Fri 31 January 2025 |
168.74 (-2.54%) |
173.96 |
163.20 - 176.84 |
1.0795 times |
Tue 31 December 2024 |
173.14 (-6.7%) |
179.84 |
172.82 - 198.24 |
0.7323 times |
Tue 26 November 2024 |
185.58 (6.9%) |
175.63 |
175.63 - 202.63 |
1.0129 times |
Thu 31 October 2024 |
173.60 (-1.68%) |
176.42 |
170.50 - 185.20 |
0.9672 times |
Mon 30 September 2024 |
176.57 (3.4%) |
170.52 |
169.33 - 184.58 |
0.9705 times |
Fri 30 August 2024 |
170.76 (-11.55%) |
192.37 |
167.26 - 201.36 |
1.3478 times |
Wed 31 July 2024 |
193.06 (2.16%) |
188.92 |
181.51 - 195.05 |
0.9577 times |
Fri 28 June 2024 |
188.97 (1.87%) |
187.08 |
182.81 - 190.75 |
0.7654 times |
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value | | 5 day DMA | 179.08 | | 12 day DMA | 177.06 | | 20 day DMA | 177.66 | | 35 day DMA | 183.6 | | 50 day DMA | 183.11 | | 100 day DMA | 181.77 | | 150 day DMA | 180.5 | | 200 day DMA | 182.37 | EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.33 | 178.62 | 177.36 | | 12 day EMA | 178.84 | 177.95 | 177.37 | | 20 day EMA | 179.35 | 178.89 | 178.65 | | 35 day EMA | 180.03 | 179.81 | 179.73 | | 50 day EMA | 181.99 | 181.92 | 181.95 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.08 | 178.29 | 177.08 | | 12 day SMA | 177.06 | 176.36 | 175.77 | | 20 day SMA | 177.66 | 177.69 | 178 | | 35 day SMA | 183.6 | 183.78 | 183.99 | | 50 day SMA | 183.11 | 182.91 | 182.73 | | 100 day SMA | 181.77 | 181.85 | 181.91 | | 150 day SMA | 180.5 | 180.39 | 180.32 | | 200 day SMA | 182.37 | 182.4 | 182.43 |
|
|
