NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc Strong Daily Stock price targets for NordstromInc JWN are 23.61 and 23.82 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.67 | | Daily Target 3 | 23.763333333333 | | Daily Target 4 | 23.88 | | Daily Target 5 | 23.97 |
Daily price and volume Nordstrom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.78 (-0.21%) |
23.80 |
23.65 - 23.86 |
0.4851 times |
Thu 10 April 2025 |
23.83 (0.08%) |
23.73 |
23.66 - 24.09 |
0.9908 times |
Wed 09 April 2025 |
23.81 (3.03%) |
22.91 |
22.51 - 23.95 |
1.8673 times |
Tue 08 April 2025 |
23.11 (-1.03%) |
23.60 |
22.91 - 23.97 |
1.0647 times |
Mon 07 April 2025 |
23.35 (0.04%) |
22.76 |
22.62 - 23.58 |
1.2412 times |
Fri 04 April 2025 |
23.34 (-2.59%) |
23.39 |
23.04 - 23.73 |
2.1083 times |
Thu 03 April 2025 |
23.96 (-2%) |
24.15 |
23.90 - 24.41 |
1.544 times |
Wed 02 April 2025 |
24.45 (-0.04%) |
24.42 |
24.42 - 24.47 |
0.2127 times |
Tue 01 April 2025 |
24.46 (0.04%) |
24.44 |
24.44 - 24.48 |
0.2596 times |
Mon 31 March 2025 |
24.45 (-0.04%) |
24.42 |
24.42 - 24.48 |
0.2262 times |
Fri 28 March 2025 |
24.46 (0.12%) |
24.43 |
24.42 - 24.48 |
0.1852 times |
Weekly price and charts NordstromInc Strong weekly Stock price targets for NordstromInc JWN are 23.15 and 24.73 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.46 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Nordstrom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.78 (1.89%) |
22.76 |
22.51 - 24.09 |
2.509 times |
Fri 04 April 2025 |
23.34 (-4.58%) |
24.42 |
23.04 - 24.48 |
1.9323 times |
Fri 28 March 2025 |
24.46 (0.45%) |
24.34 |
24.32 - 24.48 |
0.3288 times |
Fri 21 March 2025 |
24.35 (0.66%) |
24.23 |
24.17 - 24.36 |
0.9112 times |
Fri 14 March 2025 |
24.19 (-1.06%) |
24.39 |
24.15 - 24.46 |
1.3482 times |
Fri 07 March 2025 |
24.45 (0.66%) |
24.30 |
24.21 - 24.49 |
1.0413 times |
Fri 28 February 2025 |
24.29 (-0.12%) |
24.29 |
24.28 - 24.38 |
0.5099 times |
Fri 21 February 2025 |
24.32 (-0.04%) |
24.32 |
24.28 - 24.37 |
0.4611 times |
Fri 14 February 2025 |
24.33 (0.33%) |
24.26 |
24.24 - 24.34 |
0.3794 times |
Fri 07 February 2025 |
24.25 (0.21%) |
24.19 |
24.11 - 24.34 |
0.5788 times |
Fri 31 January 2025 |
24.20 (0.12%) |
24.12 |
24.12 - 24.32 |
0.5579 times |
Monthly price and charts NordstromInc Strong monthly Stock price targets for NordstromInc JWN are 22.16 and 24.13 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.59 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Nordstrom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.78 (-2.74%) |
24.44 |
22.51 - 24.48 |
1.2949 times |
Mon 31 March 2025 |
24.45 (0.66%) |
24.30 |
24.15 - 24.49 |
1.1127 times |
Fri 28 February 2025 |
24.29 (0.37%) |
24.19 |
24.11 - 24.38 |
0.5755 times |
Fri 31 January 2025 |
24.20 (0.21%) |
24.16 |
24.00 - 24.32 |
1.2427 times |
Tue 31 December 2024 |
24.15 (-1.91%) |
22.96 |
22.35 - 24.95 |
0.9896 times |
Tue 26 November 2024 |
24.62 (8.89%) |
22.69 |
22.00 - 24.99 |
0.7553 times |
Thu 31 October 2024 |
22.61 (0.53%) |
22.39 |
21.12 - 24.93 |
0.8657 times |
Mon 30 September 2024 |
22.49 (0.67%) |
21.97 |
21.55 - 23.58 |
0.9874 times |
Fri 30 August 2024 |
22.34 (-2.15%) |
22.98 |
19.45 - 23.23 |
1.252 times |
Wed 31 July 2024 |
22.83 (7.59%) |
21.22 |
20.76 - 24.03 |
0.9242 times |
Fri 28 June 2024 |
21.22 (-3.98%) |
22.28 |
20.71 - 23.54 |
0.8563 times |
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.95 | | 20 day DMA | 24.08 | | 35 day DMA | 24.18 | | 50 day DMA | 24.21 | | 100 day DMA | 23.95 | | 150 day DMA | 23.54 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Nordstrom Inc JWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.7 | 23.63 | | 12 day EMA | 23.86 | 23.88 | 23.89 | | 20 day EMA | 23.98 | 24 | 24.02 | | 35 day EMA | 24.09 | 24.11 | 24.13 | | 50 day EMA | 24.15 | 24.17 | 24.18 |
SMA (simple moving average) of Nordstrom Inc JWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.49 | 23.51 | | 12 day SMA | 23.95 | 24 | 24.05 | | 20 day SMA | 24.08 | 24.1 | 24.12 | | 35 day SMA | 24.18 | 24.2 | 24.21 | | 50 day SMA | 24.21 | 24.22 | 24.23 | | 100 day SMA | 23.95 | 23.94 | 23.93 | | 150 day SMA | 23.54 | 23.53 | 23.52 | | 200 day SMA | 23.15 | 23.14 | 23.12 |
|
|
