JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks Strong Daily Stock price targets for JuniperNetworks JNPR are 34.72 and 35.23 | Daily Target 1 | 34.31 | | Daily Target 2 | 34.62 | | Daily Target 3 | 34.82 | | Daily Target 4 | 35.13 | | Daily Target 5 | 35.33 |
Daily price and volume Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.93 (0.84%) |
34.70 |
34.51 - 35.02 |
0.5802 times |
Thu 10 April 2025 |
34.64 (-1.45%) |
35.10 |
34.41 - 35.29 |
0.6617 times |
Wed 09 April 2025 |
35.15 (3.6%) |
33.85 |
33.70 - 35.38 |
1.1329 times |
Tue 08 April 2025 |
33.93 (-0.62%) |
34.48 |
33.75 - 34.95 |
1.1981 times |
Mon 07 April 2025 |
34.14 (0.56%) |
33.60 |
33.42 - 34.67 |
1.8223 times |
Fri 04 April 2025 |
33.95 (-3.66%) |
35.20 |
33.78 - 35.22 |
2.1303 times |
Thu 03 April 2025 |
35.24 (-2.3%) |
35.89 |
35.18 - 36.15 |
0.8542 times |
Wed 02 April 2025 |
36.07 (-0.19%) |
35.96 |
35.93 - 36.15 |
0.3486 times |
Tue 01 April 2025 |
36.14 (-0.14%) |
36.19 |
36.02 - 36.20 |
0.5798 times |
Mon 31 March 2025 |
36.19 (0.19%) |
36.22 |
35.92 - 36.23 |
0.6919 times |
Fri 28 March 2025 |
36.12 (0%) |
36.25 |
35.99 - 36.26 |
0.3643 times |
Weekly price and charts JuniperNetworks Strong weekly Stock price targets for JuniperNetworks JNPR are 34.18 and 36.14 | Weekly Target 1 | 32.62 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 34.576666666667 | | Weekly Target 4 | 35.73 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.93 (2.89%) |
33.60 |
33.42 - 35.38 |
1.0399 times |
Fri 04 April 2025 |
33.95 (-6.01%) |
36.22 |
33.78 - 36.23 |
0.8875 times |
Fri 28 March 2025 |
36.12 (0.19%) |
36.07 |
35.99 - 36.27 |
0.3001 times |
Fri 21 March 2025 |
36.05 (0.81%) |
35.83 |
35.75 - 36.22 |
1.3146 times |
Fri 14 March 2025 |
35.76 (-0.83%) |
36.10 |
35.37 - 36.18 |
1.2023 times |
Fri 07 March 2025 |
36.06 (-0.39%) |
36.06 |
35.77 - 36.24 |
0.7763 times |
Fri 28 February 2025 |
36.20 (0.58%) |
36.11 |
35.70 - 36.33 |
0.91 times |
Fri 21 February 2025 |
35.99 (-1.53%) |
36.88 |
35.64 - 36.88 |
0.7088 times |
Fri 14 February 2025 |
36.55 (2.38%) |
35.99 |
35.75 - 36.77 |
1.3763 times |
Fri 07 February 2025 |
35.70 (2.41%) |
34.68 |
34.38 - 36.28 |
1.4843 times |
Fri 31 January 2025 |
34.86 (-10.68%) |
38.95 |
33.72 - 39.03 |
3.5505 times |
Monthly price and charts JuniperNetworks Strong monthly Stock price targets for JuniperNetworks JNPR are 32.79 and 35.57 | Monthly Target 1 | 32.07 | | Monthly Target 2 | 33.5 | | Monthly Target 3 | 34.85 | | Monthly Target 4 | 36.28 | | Monthly Target 5 | 37.63 |
Monthly price and volumes Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.93 (-3.48%) |
36.19 |
33.42 - 36.20 |
0.4306 times |
Mon 31 March 2025 |
36.19 (-0.03%) |
36.06 |
35.37 - 36.27 |
0.8944 times |
Fri 28 February 2025 |
36.20 (3.84%) |
34.68 |
34.38 - 36.88 |
1.0751 times |
Fri 31 January 2025 |
34.86 (-6.92%) |
37.53 |
33.72 - 39.11 |
1.5771 times |
Tue 31 December 2024 |
37.45 (3.97%) |
35.49 |
35.33 - 37.80 |
0.5163 times |
Tue 26 November 2024 |
36.02 (-7.4%) |
38.90 |
34.92 - 39.44 |
1.6808 times |
Thu 31 October 2024 |
38.90 (-0.21%) |
38.93 |
38.68 - 39.28 |
1.0904 times |
Mon 30 September 2024 |
38.98 (0.26%) |
38.82 |
38.16 - 39.79 |
1.2321 times |
Fri 30 August 2024 |
38.88 (3.16%) |
37.82 |
37.69 - 39.06 |
0.8532 times |
Wed 31 July 2024 |
37.69 (3.37%) |
36.41 |
36.26 - 38.07 |
0.65 times |
Fri 28 June 2024 |
36.46 (2.21%) |
35.64 |
34.98 - 36.52 |
0.683 times |
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value | | 5 day DMA | 34.56 | | 12 day DMA | 35.22 | | 20 day DMA | 35.52 | | 35 day DMA | 35.71 | | 50 day DMA | 35.71 | | 100 day DMA | 36.58 | | 150 day DMA | 37.34 | | 200 day DMA | 37.44 | EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.78 | 34.71 | 34.74 | | 12 day EMA | 35.07 | 35.09 | 35.17 | | 20 day EMA | 35.32 | 35.36 | 35.44 | | 35 day EMA | 35.62 | 35.66 | 35.72 | | 50 day EMA | 35.81 | 35.85 | 35.9 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.56 | 34.36 | 34.48 | | 12 day SMA | 35.22 | 35.32 | 35.43 | | 20 day SMA | 35.52 | 35.56 | 35.6 | | 35 day SMA | 35.71 | 35.74 | 35.78 | | 50 day SMA | 35.71 | 35.74 | 35.82 | | 100 day SMA | 36.58 | 36.62 | 36.66 | | 150 day SMA | 37.34 | 37.37 | 37.4 | | 200 day SMA | 37.44 | 37.44 | 37.45 |
|
|
