JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks Strong Daily Stock price targets for JuniperNetworks JNPR are 35.86 and 36.11 | Daily Target 1 | 35.66 | | Daily Target 2 | 35.8 | | Daily Target 3 | 35.913333333333 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.16 |
Daily price and volume Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.93 (-0.06%) |
35.90 |
35.78 - 36.03 |
1.5911 times |
Thu 29 May 2025 |
35.95 (0.08%) |
36.02 |
35.87 - 36.06 |
1.1018 times |
Wed 28 May 2025 |
35.92 (-0.42%) |
36.11 |
35.90 - 36.15 |
0.9872 times |
Tue 27 May 2025 |
36.07 (0.22%) |
36.20 |
35.94 - 36.20 |
0.8676 times |
Fri 23 May 2025 |
35.99 (0.06%) |
35.63 |
35.62 - 36.02 |
0.8164 times |
Thu 22 May 2025 |
35.97 (-0.06%) |
35.92 |
35.84 - 36.11 |
0.8045 times |
Wed 21 May 2025 |
35.99 (-0.42%) |
36.00 |
35.89 - 36.14 |
1.3597 times |
Tue 20 May 2025 |
36.14 (0.03%) |
36.19 |
36.04 - 36.27 |
0.64 times |
Mon 19 May 2025 |
36.13 (0.22%) |
36.00 |
35.93 - 36.21 |
0.6577 times |
Fri 16 May 2025 |
36.05 (-0.58%) |
36.35 |
35.98 - 36.38 |
1.174 times |
Thu 15 May 2025 |
36.26 (0.44%) |
36.16 |
36.16 - 36.40 |
1.3566 times |
Weekly price and charts JuniperNetworks Strong weekly Stock price targets for JuniperNetworks JNPR are 35.65 and 36.07 | Weekly Target 1 | 35.55 | | Weekly Target 2 | 35.74 | | Weekly Target 3 | 35.97 | | Weekly Target 4 | 36.16 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.93 (-0.17%) |
36.20 |
35.78 - 36.20 |
1.3421 times |
Fri 23 May 2025 |
35.99 (-0.17%) |
36.00 |
35.62 - 36.27 |
1.2625 times |
Fri 16 May 2025 |
36.05 (-0.83%) |
36.53 |
35.98 - 36.74 |
1.9595 times |
Fri 09 May 2025 |
36.35 (-0.76%) |
36.57 |
36.17 - 36.68 |
1.4943 times |
Fri 02 May 2025 |
36.63 (2.89%) |
35.58 |
35.46 - 36.73 |
1.8964 times |
Fri 25 April 2025 |
35.60 (3.7%) |
34.18 |
33.70 - 35.63 |
0.6698 times |
Thu 17 April 2025 |
34.33 (-0.46%) |
34.58 |
34.30 - 34.90 |
0.2332 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0 times |
Wed 16 April 2025 |
34.49 (0%) |
34.58 |
34.30 - 34.80 |
0.2967 times |
Wed 16 April 2025 |
34.49 (-1.26%) |
35.08 |
34.23 - 35.21 |
0.8454 times |
Fri 11 April 2025 |
34.93 (2.89%) |
33.60 |
33.42 - 35.38 |
2.2823 times |
Monthly price and charts JuniperNetworks Strong monthly Stock price targets for JuniperNetworks JNPR are 35.22 and 36.34 | Monthly Target 1 | 34.98 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 36.096666666667 | | Monthly Target 4 | 36.57 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Juniper Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.93 (-1.07%) |
36.33 |
35.62 - 36.74 |
0.7209 times |
Wed 30 April 2025 |
36.32 (0.36%) |
36.19 |
33.42 - 36.35 |
0.7385 times |
Mon 31 March 2025 |
36.19 (-0.03%) |
36.06 |
35.37 - 36.27 |
0.8564 times |
Fri 28 February 2025 |
36.20 (3.84%) |
34.68 |
34.38 - 36.88 |
1.0294 times |
Fri 31 January 2025 |
34.86 (-6.92%) |
37.53 |
33.72 - 39.11 |
1.5101 times |
Tue 31 December 2024 |
37.45 (3.97%) |
35.49 |
35.33 - 37.80 |
0.4944 times |
Tue 26 November 2024 |
36.02 (-7.4%) |
38.90 |
34.92 - 39.44 |
1.6094 times |
Thu 31 October 2024 |
38.90 (-0.21%) |
38.93 |
38.68 - 39.28 |
1.0441 times |
Mon 30 September 2024 |
38.98 (0.26%) |
38.82 |
38.16 - 39.79 |
1.1798 times |
Fri 30 August 2024 |
38.88 (3.16%) |
37.82 |
37.69 - 39.06 |
0.8169 times |
Wed 31 July 2024 |
37.69 (3.37%) |
36.41 |
36.26 - 38.07 |
0.6224 times |
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 36.04 | | 20 day DMA | 36.22 | | 35 day DMA | 35.73 | | 50 day DMA | 35.63 | | 100 day DMA | 36.13 | | 150 day DMA | 36.62 | | 200 day DMA | 37.17 | EMA (exponential moving average) of Juniper Networks JNPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 35.99 | 36.01 | | 12 day EMA | 36.02 | 36.04 | 36.06 | | 20 day EMA | 36 | 36.01 | 36.02 | | 35 day EMA | 35.89 | 35.89 | 35.89 | | 50 day EMA | 35.68 | 35.67 | 35.66 |
SMA (simple moving average) of Juniper Networks JNPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 35.98 | 35.99 | | 12 day SMA | 36.04 | 36.08 | 36.13 | | 20 day SMA | 36.22 | 36.24 | 36.26 | | 35 day SMA | 35.73 | 35.7 | 35.66 | | 50 day SMA | 35.63 | 35.63 | 35.63 | | 100 day SMA | 36.13 | 36.15 | 36.17 | | 150 day SMA | 36.62 | 36.65 | 36.67 | | 200 day SMA | 37.17 | 37.19 | 37.2 |
|
|
